SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › AAL
AAL industrials

No research call on AAL yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$12.61 2026-10-27
1 week
+4.1%
1 month
-9.1%
3 months
-17.9%
1 year
-6.0%

Price, last 12 months daily close

10.0012.5015.0017.502025-10-272026-04-292026-10-272025-10-27: 13.412025-10-28: 12.712025-10-29: 12.972025-10-30: 12.782025-10-31: 13.132025-11-03: 13.342025-11-04: 12.652025-11-05: 13.422025-11-06: 13.152025-11-07: 13.652025-11-10: 13.312025-11-11: 12.992025-11-12: 13.462025-11-13: 13.072025-11-14: 12.762025-11-17: 12.342025-11-18: 12.362025-11-19: 12.332025-11-20: 12.242025-11-21: 12.872025-11-24: 13.102025-11-25: 13.462025-11-26: 13.932025-11-28: 14.052025-12-01: 13.962025-12-02: 14.242025-12-03: 14.562025-12-04: 14.342025-12-05: 14.812025-12-08: 14.862025-12-09: 15.032025-12-10: 15.142025-12-11: 14.962025-12-12: 14.962025-12-15: 15.332025-12-16: 15.992025-12-17: 15.512025-12-18: 15.612025-12-19: 15.782025-12-22: 16.262025-12-23: 15.602025-12-24: 15.682025-12-26: 15.442025-12-29: 15.142025-12-30: 15.332025-12-31: 15.332026-01-02: 15.482026-01-05: 15.832026-01-06: 15.672026-01-07: 15.992026-01-08: 15.732026-01-09: 15.992026-01-12: 16.002026-01-13: 15.352026-01-14: 15.142026-01-15: 15.712026-01-16: 15.372026-01-20: 14.792026-01-21: 15.152026-01-22: 15.022026-01-23: 14.672026-01-26: 14.572026-01-27: 13.552026-01-28: 13.442026-01-29: 13.512026-01-30: 13.302026-02-02: 13.692026-02-03: 14.012026-02-04: 14.432026-02-05: 14.162026-02-06: 15.242026-02-09: 14.992026-02-10: 15.102026-02-11: 14.352026-02-12: 14.052026-02-13: 13.882026-02-17: 14.402026-02-18: 14.102026-02-19: 13.352026-02-20: 13.592026-02-23: 12.932026-02-24: 13.152026-02-25: 13.322026-02-26: 13.942026-02-27: 13.072026-03-02: 12.522026-03-03: 12.462026-03-04: 12.462026-03-05: 11.792026-03-06: 11.182026-03-09: 11.442026-03-10: 11.112026-03-11: 11.042026-03-12: 10.552026-03-13: 10.302026-03-16: 10.492026-03-17: 10.862026-03-18: 10.802026-03-19: 10.802026-03-20: 10.432026-03-23: 10.812026-03-24: 10.712026-03-25: 10.742026-03-26: 10.712026-03-27: 10.302026-03-30: 10.182026-03-31: 10.742026-04-01: 11.132026-04-02: 10.842026-04-06: 10.902026-04-07: 10.812026-04-08: 11.412026-04-09: 11.372026-04-10: 11.322026-04-13: 11.232026-04-14: 12.132026-04-15: 12.172026-04-16: 12.272026-04-17: 12.782026-04-20: 12.242026-04-21: 11.772026-04-22: 11.502026-04-23: 11.782026-04-24: 12.102026-04-27: 11.682026-04-28: 11.642026-04-29: 11.312026-04-30: 11.712026-05-01: 11.842026-05-04: 11.812026-05-05: 12.372026-05-06: 12.942026-05-07: 13.182026-05-08: 13.352026-05-11: 12.792026-05-12: 12.692026-05-13: 12.712026-05-14: 12.702026-05-15: 12.312026-05-18: 12.362026-05-19: 12.062026-05-20: 12.952026-05-21: 13.592026-05-22: 13.852026-05-26: 14.852026-05-27: 14.922026-05-28: 14.652026-05-29: 14.642026-06-01: 14.342026-06-02: 13.932026-06-03: 13.572026-06-04: 13.302026-06-05: 13.502026-06-08: 13.602026-06-09: 14.092026-06-10: 13.422026-06-11: 14.652026-06-12: 14.982026-06-15: 15.462026-06-16: 15.712026-06-17: 15.422026-06-18: 15.992026-06-22: 16.082026-06-23: 16.142026-06-24: 17.442026-06-25: 17.572026-06-26: 17.872026-06-29: 17.922026-06-30: 18.072026-07-01: 18.152026-07-02: 17.922026-07-06: 17.752026-07-07: 17.202026-07-08: 16.522026-07-09: 17.062026-07-10: 16.952026-07-13: 16.312026-07-14: 15.672026-07-15: 15.632026-07-16: 15.602026-07-17: 14.982026-07-20: 15.142026-07-21: 15.282026-07-22: 14.792026-07-23: 13.562026-07-24: 14.482026-07-27: 14.952026-07-28: 15.362026-07-29: 14.842026-07-30: 15.432026-07-31: 15.272026-08-03: 16.042026-08-04: 16.562026-08-05: 16.582026-08-06: 16.032026-08-07: 15.942026-08-10: 15.002026-08-11: 15.292026-08-12: 14.932026-08-13: 15.062026-08-14: 14.832026-08-17: 14.432026-08-18: 14.052026-08-19: 13.862026-08-20: 13.522026-08-21: 13.822026-08-24: 13.632026-08-25: 13.952026-08-26: 13.842026-08-27: 13.722026-08-28: 13.642026-08-31: 13.432026-09-01: 12.952026-09-02: 13.112026-09-03: 12.972026-09-04: 13.132026-09-08: 12.912026-09-09: 12.942026-09-10: 12.852026-09-11: 13.012026-09-14: 13.102026-09-15: 12.772026-09-16: 12.702026-09-17: 12.942026-09-18: 12.962026-09-21: 13.572026-09-22: 13.612026-09-23: 13.352026-09-24: 13.352026-09-25: 13.872026-09-28: 13.522026-09-29: 13.612026-09-30: 13.372026-10-01: 13.132026-10-02: 12.942026-10-05: 12.832026-10-06: 13.002026-10-07: 12.852026-10-08: 12.802026-10-09: 12.762026-10-12: 12.622026-10-13: 12.502026-10-14: 11.792026-10-15: 12.282026-10-16: 11.882026-10-19: 11.682026-10-20: 12.112026-10-21: 12.242026-10-22: 12.602026-10-23: 12.112026-10-26: 12.202026-10-27: 12.61

Be the first to run the engine on AAL

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.