SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › AAPL
AAPL Apple Inc. · Technology

1 research call since Oct 15. Latest view: Lean bearish

Last close
$347.10 2026-10-27
1 week
+2.2%
1 month
+1.8%
3 months
+2.1%
1 year
+29.5%
Latest call vs SPY
+2.8% since 2026-10-13
Next earnings
2027-01-27
Technical scan
Strong Buy rank 55 of 127

Price, last 12 months daily close · markers are published calls

250.00300.00350.002025-10-272026-04-292026-10-27Lean bearish · Oct 15, 20262025-10-27: 268.052025-10-28: 268.242025-10-29: 268.942025-10-30: 270.632025-10-31: 269.612025-11-03: 268.292025-11-04: 269.282025-11-05: 269.382025-11-06: 269.012025-11-07: 267.712025-11-10: 268.932025-11-11: 274.742025-11-12: 272.962025-11-13: 272.442025-11-14: 271.902025-11-17: 266.962025-11-18: 266.942025-11-19: 268.062025-11-20: 265.762025-11-21: 270.992025-11-24: 275.412025-11-25: 276.462025-11-26: 277.042025-11-28: 278.332025-12-01: 282.582025-12-02: 285.662025-12-03: 283.622025-12-04: 280.182025-12-05: 278.262025-12-08: 277.372025-12-09: 276.672025-12-10: 278.262025-12-11: 277.512025-12-12: 277.762025-12-15: 273.602025-12-16: 274.102025-12-17: 271.342025-12-18: 271.692025-12-19: 273.162025-12-22: 270.472025-12-23: 271.852025-12-24: 273.302025-12-26: 272.892025-12-29: 273.252025-12-30: 272.572025-12-31: 271.362026-01-02: 270.512026-01-05: 266.762026-01-06: 261.872026-01-07: 259.852026-01-08: 258.562026-01-09: 258.892026-01-12: 259.772026-01-13: 260.572026-01-14: 259.482026-01-15: 257.732026-01-16: 255.062026-01-20: 246.242026-01-21: 247.192026-01-22: 247.892026-01-23: 247.582026-01-26: 254.942026-01-27: 257.792026-01-28: 255.962026-01-29: 257.802026-01-30: 259.002026-02-02: 269.512026-02-03: 268.982026-02-04: 275.982026-02-05: 275.402026-02-06: 277.602026-02-09: 274.372026-02-10: 273.432026-02-11: 275.252026-02-12: 261.492026-02-13: 255.542026-02-17: 263.642026-02-18: 264.112026-02-19: 260.342026-02-20: 264.342026-02-23: 265.932026-02-24: 271.892026-02-25: 273.982026-02-26: 272.702026-02-27: 263.942026-03-02: 264.482026-03-03: 263.512026-03-04: 262.282026-03-05: 260.052026-03-06: 257.222026-03-09: 259.642026-03-10: 260.592026-03-11: 260.572026-03-12: 255.522026-03-13: 249.892026-03-16: 252.592026-03-17: 254.002026-03-18: 249.712026-03-19: 248.732026-03-20: 247.762026-03-23: 251.262026-03-24: 251.412026-03-25: 252.392026-03-26: 252.662026-03-27: 248.572026-03-30: 246.402026-03-31: 253.562026-04-01: 255.392026-04-02: 255.682026-04-06: 258.622026-04-07: 253.272026-04-08: 258.662026-04-09: 260.252026-04-10: 260.242026-04-13: 258.962026-04-14: 258.592026-04-15: 266.182026-04-16: 263.162026-04-17: 269.982026-04-20: 272.802026-04-21: 265.932026-04-22: 272.922026-04-23: 273.182026-04-24: 270.812026-04-27: 267.362026-04-28: 270.462026-04-29: 269.922026-04-30: 271.102026-05-01: 279.882026-05-04: 276.582026-05-05: 283.922026-05-06: 287.252026-05-07: 287.182026-05-08: 293.052026-05-11: 292.682026-05-12: 294.802026-05-13: 298.872026-05-14: 298.212026-05-15: 300.232026-05-18: 297.842026-05-19: 298.972026-05-20: 302.252026-05-21: 304.992026-05-22: 308.822026-05-26: 308.332026-05-27: 310.852026-05-28: 312.512026-05-29: 312.062026-06-01: 306.312026-06-02: 315.202026-06-03: 310.262026-06-04: 311.232026-06-05: 307.342026-06-08: 301.542026-06-09: 290.552026-06-10: 291.582026-06-11: 295.632026-06-12: 291.132026-06-15: 296.422026-06-16: 299.242026-06-17: 295.952026-06-18: 298.012026-06-22: 297.012026-06-23: 294.302026-06-24: 293.082026-06-25: 275.152026-06-26: 283.782026-06-29: 281.742026-06-30: 289.362026-07-01: 294.382026-07-02: 308.632026-07-06: 312.662026-07-07: 310.662026-07-08: 313.392026-07-09: 316.222026-07-10: 315.322026-07-13: 317.312026-07-14: 314.862026-07-15: 327.502026-07-16: 333.262026-07-17: 333.742026-07-20: 326.592026-07-21: 327.742026-07-22: 325.892026-07-23: 321.662026-07-24: 333.022026-07-27: 336.912026-07-28: 340.082026-07-29: 338.192026-07-30: 333.432026-07-31: 308.912026-08-03: 303.422026-08-04: 309.382026-08-05: 311.002026-08-06: 312.412026-08-07: 313.332026-08-10: 308.262026-08-11: 304.912026-08-12: 302.252026-08-13: 305.262026-08-14: 305.932026-08-17: 305.592026-08-18: 310.032026-08-19: 316.832026-08-20: 311.302026-08-21: 309.352026-08-24: 310.342026-08-25: 309.902026-08-26: 313.452026-08-27: 314.582026-08-28: 319.702026-08-31: 316.852026-09-01: 325.132026-09-02: 324.962026-09-03: 328.212026-09-04: 319.972026-09-08: 316.222026-09-09: 315.342026-09-10: 326.572026-09-11: 332.272026-09-14: 333.082026-09-15: 331.342026-09-16: 332.412026-09-17: 337.002026-09-18: 336.132026-09-21: 338.982026-09-22: 339.752026-09-23: 337.022026-09-24: 335.922026-09-25: 341.072026-09-28: 338.402026-09-29: 329.402026-09-30: 333.022026-10-01: 330.322026-10-02: 333.692026-10-05: 332.892026-10-06: 333.632026-10-07: 336.672026-10-08: 340.422026-10-09: 336.642026-10-12: 340.972026-10-13: 341.272026-10-14: 342.962026-10-15: 342.002026-10-16: 343.462026-10-19: 342.942026-10-20: 339.502026-10-21: 343.992026-10-22: 348.222026-10-23: 347.732026-10-26: 343.912026-10-27: 347.10

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days AAPL was among the market's biggest movers

  • 2026-09-29  -2.7% Top decliner of the day · $329.40
  • 2026-09-01  +2.6% Winner · $325.13
  • 2026-07-31  -7.3% earnings · $308.91

What would change the latest view

  • FQ4 revenue/EPS beat with December-quarter iPhone guidance implying mid-teens or better growth and stable ex-refund gross margin ≥48%
  • Company or supplier confirmation that iPhone 18 order cuts were reversed or launch-stagger-related
  • App Store growth re-accelerating above ~8% for two consecutive months
  • FY27 consensus EPS rising above ~$9.75 on upward revisions — converting the rally from multiple expansion to estimate-driven

All calls on AAPL

AAPL Lean bearish
Oct 15, 2026 · Apple Inc. · edge 5/10· evidence 7/10

Priced ahead of the proof.

At ~$343, AAPL embeds an AI-cycle re-rating that fundamentals have not yet confirmed: consensus implies only ~8-9% EPS growth, the Street's own price targets sit below the market price, and the most recent demand datapoints (Nikkei order cuts, weaker iPhone 18 lead times especially in China, negative FQ4 revisions) point down rather than up. Quality of reported earnings is…

Entry $341.27 (2026-10-13) 1m vs SPY: +2.8% so far

Want a fresh deep analysis on AAPL?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.