SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › AMGN
AMGN healthcare

No research call on AMGN yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$451.83 2026-10-28
1 week
+3.1%
1 month
+8.1%
3 months
+16.6%
1 year
+58.1%
Technical scan
Strong Buy rank 48 of 127

Price, last 12 months daily close

300.00350.00400.00450.002025-10-282026-04-302026-10-282025-10-28: 285.872025-10-29: 285.552025-10-30: 285.782025-10-31: 292.072025-11-03: 289.992025-11-04: 290.382025-11-05: 313.052025-11-06: 308.872025-11-07: 313.382025-11-10: 316.762025-11-11: 331.242025-11-12: 329.122025-11-13: 328.842025-11-14: 329.572025-11-17: 334.432025-11-18: 336.662025-11-19: 335.112025-11-20: 328.912025-11-21: 332.702025-11-24: 329.512025-11-25: 336.222025-11-26: 339.632025-11-28: 340.512025-12-01: 332.662025-12-02: 333.512025-12-03: 340.472025-12-04: 335.292025-12-05: 325.162025-12-08: 316.632025-12-09: 309.352025-12-10: 310.862025-12-11: 312.832025-12-12: 313.192025-12-15: 320.652025-12-16: 322.062025-12-17: 321.342025-12-18: 319.772025-12-19: 322.692025-12-22: 326.642025-12-23: 326.742025-12-24: 329.182025-12-26: 328.162025-12-29: 324.912025-12-30: 323.982025-12-31: 322.622026-01-02: 322.952026-01-05: 316.132026-01-06: 325.442026-01-07: 336.752026-01-08: 325.382026-01-09: 321.432026-01-12: 320.882026-01-13: 319.652026-01-14: 324.262026-01-15: 325.302026-01-16: 325.682026-01-20: 326.262026-01-21: 338.682026-01-22: 342.102026-01-23: 339.812026-01-26: 344.682026-01-27: 346.292026-01-28: 337.322026-01-29: 338.032026-01-30: 336.982026-02-02: 339.742026-02-03: 333.742026-02-04: 360.952026-02-05: 362.532026-02-06: 378.812026-02-09: 370.442026-02-10: 359.432026-02-11: 361.332026-02-12: 360.952026-02-13: 366.422026-02-17: 370.562026-02-18: 376.882026-02-19: 372.692026-02-20: 371.942026-02-23: 376.582026-02-24: 380.002026-02-25: 381.452026-02-26: 376.492026-02-27: 385.252026-03-02: 382.812026-03-03: 374.172026-03-04: 376.432026-03-05: 364.842026-03-06: 366.762026-03-09: 374.142026-03-10: 372.622026-03-11: 374.812026-03-12: 365.032026-03-13: 363.472026-03-16: 363.512026-03-17: 358.422026-03-18: 348.852026-03-19: 347.302026-03-20: 345.192026-03-23: 347.152026-03-24: 345.822026-03-25: 351.282026-03-26: 350.512026-03-27: 346.162026-03-30: 346.382026-03-31: 349.212026-04-01: 350.632026-04-02: 345.332026-04-06: 340.002026-04-07: 337.452026-04-08: 347.192026-04-09: 352.932026-04-10: 348.392026-04-13: 347.202026-04-14: 348.322026-04-15: 345.612026-04-16: 346.772026-04-17: 352.642026-04-20: 347.542026-04-21: 342.282026-04-22: 343.332026-04-23: 346.012026-04-24: 341.972026-04-27: 337.632026-04-28: 337.022026-04-29: 335.492026-04-30: 343.652026-05-01: 327.352026-05-04: 321.422026-05-05: 327.122026-05-06: 328.632026-05-07: 326.622026-05-08: 329.212026-05-11: 327.122026-05-12: 333.772026-05-13: 333.932026-05-14: 333.712026-05-15: 326.312026-05-18: 324.392026-05-19: 330.752026-05-20: 331.572026-05-21: 337.422026-05-22: 339.302026-05-26: 335.942026-05-27: 336.062026-05-28: 336.482026-05-29: 336.792026-06-01: 329.132026-06-02: 328.262026-06-03: 338.222026-06-04: 345.602026-06-05: 349.582026-06-08: 345.732026-06-09: 344.572026-06-10: 337.732026-06-11: 354.062026-06-12: 355.202026-06-15: 350.532026-06-16: 347.842026-06-17: 341.662026-06-18: 337.602026-06-22: 344.722026-06-23: 347.012026-06-24: 351.432026-06-25: 352.822026-06-26: 358.332026-06-29: 360.552026-06-30: 362.122026-07-01: 361.332026-07-02: 374.152026-07-06: 366.442026-07-07: 368.102026-07-08: 367.992026-07-09: 363.622026-07-10: 363.392026-07-13: 360.452026-07-14: 355.252026-07-15: 358.322026-07-16: 371.582026-07-17: 366.292026-07-20: 364.172026-07-21: 366.242026-07-22: 366.052026-07-23: 371.502026-07-24: 376.042026-07-27: 376.262026-07-28: 393.102026-07-29: 387.642026-07-30: 387.642026-07-31: 385.162026-08-03: 378.872026-08-04: 390.022026-08-05: 407.832026-08-06: 404.852026-08-07: 410.952026-08-10: 417.202026-08-11: 414.302026-08-12: 416.182026-08-13: 417.842026-08-14: 415.212026-08-17: 419.382026-08-18: 425.282026-08-19: 442.362026-08-20: 433.732026-08-21: 439.332026-08-24: 443.842026-08-25: 442.242026-08-26: 440.342026-08-27: 436.992026-08-28: 432.422026-08-31: 429.882026-09-01: 438.122026-09-02: 442.842026-09-03: 444.122026-09-04: 437.232026-09-08: 393.172026-09-09: 391.272026-09-10: 382.472026-09-11: 377.352026-09-14: 381.502026-09-15: 375.652026-09-16: 376.352026-09-17: 379.782026-09-18: 385.652026-09-21: 393.162026-09-22: 410.242026-09-23: 406.092026-09-24: 406.042026-09-25: 414.612026-09-28: 418.132026-09-29: 423.642026-09-30: 421.512026-10-01: 407.272026-10-02: 403.042026-10-05: 402.982026-10-06: 402.602026-10-07: 413.082026-10-08: 407.442026-10-09: 414.872026-10-12: 417.572026-10-13: 412.842026-10-14: 426.112026-10-15: 434.032026-10-16: 432.492026-10-19: 424.942026-10-20: 438.942026-10-21: 438.342026-10-22: 447.282026-10-23: 439.262026-10-26: 444.632026-10-27: 447.952026-10-28: 451.83

Current technical signals nightly scan, 2026-10-28

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days AMGN was among the market's biggest movers

  • 2026-10-20  +3.3% Top gainer of the day · $438.94
  • 2026-10-07  +2.6% Top gainer of the day · $413.08
  • 2026-10-01  -3.4% Top decliner of the day · $407.27
  • 2026-09-22  +4.3% Top gainer of the day · $410.24
  • 2026-09-08  -10.1% Phase III trial failure · $393.17

Be the first to run the engine on AMGN

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.