SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › APP
APP software

No research call on APP yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$259.97 2026-10-28
1 week
-3.0%
1 month
-15.7%
3 months
-34.9%
1 year
-58.5%

Price, last 12 months daily close

400.00600.002025-10-282026-04-302026-10-282025-10-28: 626.822025-10-29: 631.202025-10-30: 620.622025-10-31: 637.332025-11-03: 632.142025-11-04: 608.682025-11-05: 617.052025-11-06: 621.362025-11-07: 619.932025-11-10: 651.322025-11-11: 594.912025-11-12: 584.862025-11-13: 556.152025-11-14: 557.702025-11-17: 539.272025-11-18: 526.012025-11-19: 530.052025-11-20: 520.822025-11-21: 520.262025-11-24: 559.802025-11-25: 556.032025-11-26: 586.372025-11-28: 599.482025-12-01: 623.592025-12-02: 653.002025-12-03: 662.212025-12-04: 683.782025-12-05: 691.942025-12-08: 689.762025-12-09: 724.622025-12-10: 703.282025-12-11: 716.982025-12-12: 670.672025-12-15: 675.162025-12-16: 677.302025-12-17: 657.132025-12-18: 694.372025-12-19: 721.372025-12-22: 733.602025-12-23: 728.452025-12-24: 727.502025-12-26: 714.232025-12-29: 698.822025-12-30: 693.712025-12-31: 673.822026-01-02: 618.322026-01-05: 632.912026-01-06: 617.242026-01-07: 632.922026-01-08: 616.532026-01-09: 647.722026-01-12: 658.652026-01-13: 668.632026-01-14: 617.762026-01-15: 606.992026-01-16: 568.762026-01-20: 565.522026-01-21: 532.562026-01-22: 521.942026-01-23: 524.412026-01-26: 535.442026-01-27: 543.562026-01-28: 542.362026-01-29: 569.242026-01-30: 473.112026-02-02: 483.002026-02-03: 461.792026-02-04: 387.342026-02-05: 375.232026-02-06: 406.722026-02-09: 460.382026-02-10: 472.922026-02-11: 456.812026-02-12: 366.912026-02-13: 390.552026-02-17: 376.382026-02-18: 404.392026-02-19: 412.002026-02-20: 418.682026-02-23: 380.622026-02-24: 393.222026-02-25: 421.632026-02-26: 444.932026-02-27: 434.772026-03-02: 432.982026-03-03: 438.892026-03-04: 482.812026-03-05: 508.562026-03-06: 502.142026-03-09: 517.232026-03-10: 477.392026-03-11: 461.452026-03-12: 449.332026-03-13: 458.672026-03-16: 453.302026-03-17: 459.092026-03-18: 442.572026-03-19: 439.922026-03-20: 442.392026-03-23: 458.952026-03-24: 435.912026-03-25: 436.692026-03-26: 391.212026-03-27: 381.202026-03-30: 372.082026-03-31: 398.002026-04-01: 387.842026-04-02: 386.372026-04-06: 412.682026-04-07: 410.442026-04-08: 391.202026-04-09: 379.142026-04-10: 391.382026-04-13: 417.452026-04-14: 433.512026-04-15: 464.632026-04-16: 466.092026-04-17: 477.202026-04-20: 490.962026-04-21: 473.182026-04-22: 483.712026-04-23: 454.172026-04-24: 448.292026-04-27: 460.292026-04-28: 449.032026-04-29: 443.432026-04-30: 446.352026-05-01: 460.002026-05-04: 475.002026-05-05: 478.112026-05-06: 468.832026-05-07: 498.872026-05-08: 468.552026-05-11: 478.422026-05-12: 490.692026-05-13: 453.532026-05-14: 485.162026-05-15: 501.002026-05-18: 492.382026-05-19: 476.902026-05-20: 482.282026-05-21: 485.892026-05-22: 481.682026-05-26: 514.242026-05-27: 567.832026-05-28: 599.892026-05-29: 613.092026-06-01: 613.702026-06-02: 605.632026-06-03: 570.832026-06-04: 558.872026-06-05: 557.202026-06-08: 563.692026-06-09: 520.842026-06-10: 492.982026-06-11: 478.572026-06-12: 496.772026-06-15: 520.862026-06-16: 515.202026-06-17: 479.492026-06-18: 469.712026-06-22: 469.392026-06-23: 467.022026-06-24: 464.962026-06-25: 445.932026-06-26: 477.082026-06-29: 498.762026-06-30: 515.232026-07-01: 564.612026-07-02: 527.062026-07-06: 543.792026-07-07: 527.982026-07-08: 522.182026-07-09: 520.432026-07-10: 506.982026-07-13: 442.852026-07-14: 448.982026-07-15: 452.732026-07-16: 434.482026-07-17: 424.542026-07-20: 424.602026-07-21: 428.692026-07-22: 412.482026-07-23: 398.862026-07-24: 391.982026-07-27: 412.732026-07-28: 418.222026-07-29: 399.462026-07-30: 403.872026-07-31: 395.902026-08-03: 406.162026-08-04: 419.702026-08-05: 417.802026-08-06: 335.672026-08-07: 346.802026-08-10: 339.002026-08-11: 318.682026-08-12: 303.762026-08-13: 312.672026-08-14: 315.442026-08-17: 311.982026-08-18: 307.262026-08-19: 310.792026-08-20: 308.772026-08-21: 305.772026-08-24: 298.592026-08-25: 310.542026-08-26: 308.112026-08-27: 312.632026-08-28: 317.762026-08-31: 312.062026-09-01: 311.742026-09-02: 319.052026-09-03: 313.582026-09-04: 320.562026-09-08: 312.012026-09-09: 305.062026-09-10: 314.492026-09-11: 323.962026-09-14: 334.242026-09-15: 331.462026-09-16: 326.562026-09-17: 321.602026-09-18: 308.062026-09-21: 330.172026-09-22: 328.732026-09-23: 315.252026-09-24: 312.472026-09-25: 310.752026-09-28: 308.242026-09-29: 305.662026-09-30: 290.432026-10-01: 281.312026-10-02: 268.222026-10-05: 281.972026-10-06: 278.782026-10-07: 281.292026-10-08: 280.122026-10-09: 277.042026-10-12: 270.872026-10-13: 272.282026-10-14: 262.192026-10-15: 279.292026-10-16: 266.132026-10-19: 269.122026-10-20: 272.462026-10-21: 267.902026-10-22: 264.282026-10-23: 260.252026-10-26: 260.742026-10-27: 262.822026-10-28: 259.97

Be the first to run the engine on APP

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.