SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › ASML
ASML semiconductors

No research call on ASML yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$1,662.85 2026-10-28
1 week
-0.8%
1 month
-6.1%
3 months
+7.2%
1 year
+59.0%
Technical scan
Strong Sell rank 105 of 127

Price, last 12 months daily close

1,0001,5002,0002025-10-282026-04-302026-10-282025-10-28: 1,0462025-10-29: 1,0662025-10-30: 1,0702025-10-31: 1,0542025-11-03: 1,0622025-11-04: 1,0252025-11-05: 1,0392025-11-06: 1,0242025-11-07: 1,0122025-11-10: 1,0342025-11-11: 1,0182025-11-12: 1,0322025-11-13: 1,0152025-11-14: 1,0022025-11-17: 1,0152025-11-18: 9992025-11-19: 1,0342025-11-20: 9762025-11-21: 9622025-11-24: 9832025-11-25: 9982025-11-26: 1,0362025-11-28: 1,0552025-12-01: 1,0832025-12-02: 1,1032025-12-03: 1,1352025-12-04: 1,1052025-12-05: 1,0942025-12-08: 1,1142025-12-09: 1,1062025-12-10: 1,1142025-12-11: 1,1172025-12-12: 1,0762025-12-15: 1,0832025-12-16: 1,0712025-12-17: 1,0112025-12-18: 1,0312025-12-19: 1,0512025-12-22: 1,0522025-12-23: 1,0572025-12-24: 1,0602025-12-26: 1,0682025-12-29: 1,0612025-12-30: 1,0672025-12-31: 1,0652026-01-02: 1,1582026-01-05: 1,2222026-01-06: 1,2362026-01-07: 1,2232026-01-08: 1,1892026-01-09: 1,2682026-01-12: 1,2752026-01-13: 1,2642026-01-14: 1,2582026-01-15: 1,3252026-01-16: 1,3522026-01-20: 1,3202026-01-21: 1,3542026-01-22: 1,3882026-01-23: 1,3822026-01-26: 1,4072026-01-27: 1,4482026-01-28: 1,4162026-01-29: 1,4482026-01-30: 1,4162026-02-02: 1,4342026-02-03: 1,3892026-02-04: 1,3332026-02-05: 1,3442026-02-06: 1,4062026-02-09: 1,4232026-02-10: 1,4092026-02-11: 1,4312026-02-12: 1,4022026-02-13: 1,4022026-02-17: 1,4152026-02-18: 1,4642026-02-19: 1,4542026-02-20: 1,4642026-02-23: 1,4812026-02-24: 1,4932026-02-25: 1,5212026-02-26: 1,4592026-02-27: 1,4462026-03-02: 1,4192026-03-03: 1,3562026-03-04: 1,3952026-03-05: 1,3642026-03-06: 1,2882026-03-09: 1,3532026-03-10: 1,3792026-03-11: 1,3822026-03-12: 1,3472026-03-13: 1,3412026-03-16: 1,3712026-03-17: 1,3842026-03-18: 1,3502026-03-19: 1,3622026-03-20: 1,3132026-03-23: 1,3652026-03-24: 1,3952026-03-25: 1,3892026-03-26: 1,3252026-03-27: 1,2982026-03-30: 1,2502026-03-31: 1,3162026-04-01: 1,3552026-04-02: 1,3132026-04-06: 1,2992026-04-07: 1,3022026-04-08: 1,4162026-04-09: 1,4442026-04-10: 1,4732026-04-13: 1,4952026-04-14: 1,5132026-04-15: 1,4772026-04-16: 1,4062026-04-17: 1,4552026-04-20: 1,4712026-04-21: 1,4542026-04-22: 1,4392026-04-23: 1,4132026-04-24: 1,4532026-04-27: 1,4312026-04-28: 1,3832026-04-29: 1,3922026-04-30: 1,4372026-05-01: 1,4252026-05-04: 1,3842026-05-05: 1,4412026-05-06: 1,5432026-05-07: 1,5152026-05-08: 1,5902026-05-11: 1,5642026-05-12: 1,5192026-05-13: 1,5802026-05-14: 1,5822026-05-15: 1,5002026-05-18: 1,4702026-05-19: 1,4582026-05-20: 1,5482026-05-21: 1,5902026-05-22: 1,6312026-05-26: 1,6302026-05-27: 1,5962026-05-28: 1,6042026-05-29: 1,6112026-06-01: 1,6262026-06-02: 1,7032026-06-03: 1,7242026-06-04: 1,7552026-06-05: 1,6402026-06-08: 1,7472026-06-09: 1,7752026-06-10: 1,7322026-06-11: 1,8972026-06-12: 1,8612026-06-15: 1,8902026-06-16: 1,8022026-06-17: 1,8652026-06-18: 1,9272026-06-22: 1,9272026-06-23: 1,7762026-06-24: 1,7602026-06-25: 1,8392026-06-26: 1,7922026-06-29: 1,8812026-06-30: 1,9872026-07-01: 1,8412026-07-02: 1,7672026-07-06: 1,8232026-07-07: 1,7452026-07-08: 1,7662026-07-09: 1,8022026-07-10: 1,7952026-07-13: 1,7242026-07-14: 1,7732026-07-15: 1,8132026-07-16: 1,7832026-07-17: 1,7452026-07-20: 1,7372026-07-21: 1,7992026-07-22: 1,8002026-07-23: 1,8012026-07-24: 1,7552026-07-27: 1,6552026-07-28: 1,5832026-07-29: 1,5512026-07-30: 1,6512026-07-31: 1,6292026-08-03: 1,6432026-08-04: 1,7122026-08-05: 1,6782026-08-06: 1,7042026-08-07: 1,7412026-08-10: 1,7332026-08-11: 1,7992026-08-12: 1,8102026-08-13: 1,8482026-08-14: 1,8442026-08-17: 1,8832026-08-18: 1,8032026-08-19: 1,7522026-08-20: 1,7502026-08-21: 1,7642026-08-24: 1,7402026-08-25: 1,7442026-08-26: 1,7462026-08-27: 1,7352026-08-28: 1,6962026-08-31: 1,6962026-09-01: 1,6652026-09-02: 1,6822026-09-03: 1,6462026-09-04: 1,7152026-09-08: 1,7652026-09-09: 1,7302026-09-10: 1,6872026-09-11: 1,6982026-09-14: 1,5752026-09-15: 1,5912026-09-16: 1,6022026-09-17: 1,6302026-09-18: 1,6802026-09-21: 1,7112026-09-22: 1,7482026-09-23: 1,7452026-09-24: 1,7222026-09-25: 1,7442026-09-28: 1,7712026-09-29: 1,8342026-09-30: 1,8122026-10-01: 1,8082026-10-02: 1,8672026-10-05: 1,8602026-10-06: 1,8342026-10-07: 1,8052026-10-08: 1,7702026-10-09: 1,7802026-10-12: 1,7502026-10-13: 1,7182026-10-14: 1,6502026-10-15: 1,6572026-10-16: 1,6422026-10-19: 1,6472026-10-20: 1,6312026-10-21: 1,6772026-10-22: 1,5612026-10-23: 1,5722026-10-26: 1,5912026-10-27: 1,6362026-10-28: 1,663

Current technical signals nightly scan, 2026-10-28

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on ASML

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.