SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › AVGO
AVGO big tech

No research call on AVGO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$342.33 2026-10-27
1 week
+2.4%
1 month
-3.0%
3 months
-10.1%
1 year
-5.5%
Technical scan
Strong Sell rank 99 of 127

Price, last 12 months daily close

300.00400.002025-10-272026-04-292026-10-272025-10-27: 362.052025-10-28: 372.972025-10-29: 385.982025-10-30: 376.472025-10-31: 369.632025-11-03: 362.552025-11-04: 351.942025-11-05: 358.982025-11-06: 355.592025-11-07: 349.432025-11-10: 358.392025-11-11: 351.962025-11-12: 355.222025-11-13: 339.982025-11-14: 342.462025-11-17: 342.652025-11-18: 340.502025-11-19: 354.422025-11-20: 346.822025-11-21: 340.202025-11-24: 377.962025-11-25: 385.032025-11-26: 397.572025-11-28: 402.962025-12-01: 386.082025-12-02: 381.572025-12-03: 380.612025-12-04: 381.032025-12-05: 390.242025-12-08: 401.102025-12-09: 406.292025-12-10: 412.972025-12-11: 406.372025-12-12: 359.932025-12-15: 339.812025-12-16: 341.302025-12-17: 326.022025-12-18: 329.882025-12-19: 340.362025-12-22: 341.452025-12-23: 349.322025-12-24: 350.222025-12-26: 352.132025-12-29: 349.392025-12-30: 349.852025-12-31: 346.102026-01-02: 347.622026-01-05: 343.422026-01-06: 343.772026-01-07: 343.502026-01-08: 332.482026-01-09: 344.972026-01-12: 352.212026-01-13: 354.612026-01-14: 339.892026-01-15: 343.022026-01-16: 351.712026-01-20: 332.602026-01-21: 328.802026-01-22: 325.492026-01-23: 320.052026-01-26: 324.852026-01-27: 332.792026-01-28: 333.242026-01-29: 330.732026-01-30: 331.302026-02-02: 331.112026-02-03: 320.332026-02-04: 308.052026-02-05: 310.512026-02-06: 332.922026-02-09: 343.942026-02-10: 340.442026-02-11: 342.762026-02-12: 331.172026-02-13: 325.172026-02-17: 332.542026-02-18: 333.512026-02-19: 333.992026-02-20: 332.652026-02-23: 330.342026-02-24: 325.492026-02-25: 332.312026-02-26: 321.702026-02-27: 319.552026-03-02: 318.822026-03-03: 313.842026-03-04: 317.532026-03-05: 332.772026-03-06: 330.482026-03-09: 345.752026-03-10: 342.582026-03-11: 341.572026-03-12: 335.972026-03-13: 322.162026-03-16: 324.922026-03-17: 321.312026-03-18: 315.932026-03-19: 319.842026-03-20: 310.512026-03-23: 322.512026-03-24: 318.292026-03-25: 318.812026-03-26: 309.422026-03-27: 300.682026-03-30: 293.412026-03-31: 309.512026-04-01: 313.492026-04-02: 314.552026-04-06: 314.432026-04-07: 333.972026-04-08: 350.632026-04-09: 354.912026-04-10: 371.552026-04-13: 379.752026-04-14: 380.782026-04-15: 396.722026-04-16: 398.472026-04-17: 406.542026-04-20: 399.632026-04-21: 402.172026-04-22: 422.652026-04-23: 419.942026-04-24: 422.762026-04-27: 418.202026-04-28: 399.832026-04-29: 405.452026-04-30: 417.432026-05-01: 421.282026-05-04: 416.502026-05-05: 427.362026-05-06: 425.442026-05-07: 412.562026-05-08: 430.002026-05-11: 428.432026-05-12: 419.302026-05-13: 416.792026-05-14: 439.792026-05-15: 425.192026-05-18: 420.712026-05-19: 411.072026-05-20: 417.762026-05-21: 414.572026-05-22: 414.142026-05-26: 422.012026-05-27: 421.862026-05-28: 426.582026-05-29: 446.772026-06-01: 459.972026-06-02: 481.572026-06-03: 479.232026-06-04: 418.912026-06-05: 385.732026-06-08: 396.602026-06-09: 392.162026-06-10: 372.102026-06-11: 385.572026-06-12: 382.072026-06-15: 393.942026-06-16: 376.712026-06-17: 392.902026-06-18: 411.352026-06-22: 392.132026-06-23: 380.152026-06-24: 382.072026-06-25: 378.912026-06-26: 365.022026-06-29: 372.452026-06-30: 377.752026-07-01: 369.342026-07-02: 360.452026-07-06: 373.902026-07-07: 370.782026-07-08: 388.692026-07-09: 401.112026-07-10: 399.972026-07-13: 384.052026-07-14: 389.112026-07-15: 394.282026-07-16: 374.452026-07-17: 370.832026-07-20: 378.162026-07-21: 386.502026-07-22: 396.812026-07-23: 392.472026-07-24: 381.922026-07-27: 383.222026-07-28: 380.912026-07-29: 370.322026-07-30: 387.842026-07-31: 389.282026-08-03: 392.232026-08-04: 418.162026-08-05: 418.282026-08-06: 420.572026-08-07: 427.762026-08-10: 422.402026-08-11: 416.082026-08-12: 416.052026-08-13: 417.822026-08-14: 392.992026-08-17: 392.432026-08-18: 380.002026-08-19: 362.482026-08-20: 364.032026-08-21: 368.452026-08-24: 358.762026-08-25: 356.742026-08-26: 355.592026-08-27: 371.542026-08-28: 368.792026-08-31: 370.342026-09-01: 369.682026-09-02: 367.242026-09-03: 357.162026-09-04: 357.902026-09-08: 368.562026-09-09: 364.382026-09-10: 360.832026-09-11: 361.992026-09-14: 344.722026-09-15: 339.272026-09-16: 339.512026-09-17: 347.302026-09-18: 357.612026-09-21: 362.662026-09-22: 364.542026-09-23: 354.992026-09-24: 350.362026-09-25: 352.812026-09-28: 349.572026-09-29: 355.102026-09-30: 351.192026-10-01: 343.642026-10-02: 355.142026-10-05: 362.512026-10-06: 375.812026-10-07: 376.512026-10-08: 360.142026-10-09: 361.542026-10-12: 354.732026-10-13: 357.312026-10-14: 346.252026-10-15: 344.332026-10-16: 328.752026-10-19: 334.592026-10-20: 334.372026-10-21: 337.802026-10-22: 323.242026-10-23: 321.682026-10-26: 329.172026-10-27: 342.33

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Notable moves days AVGO was among the market's biggest movers

  • 2026-10-06  +3.7% Unveiled OpenAI chip · $375.81
  • 2026-10-02  +3.4% Broadcom financing talks · $355.14
  • 2026-09-18  +3.0% Top gainer of the day · $357.61
  • 2026-09-03  -2.7% earnings · $357.16
  • 2026-08-19  -4.6% Marvell deeper custom-chip deal · $362.48
  • 2026-08-14  -5.9% VMware vCenter security flaw · $392.99

Be the first to run the engine on AVGO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.