SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › BA
BA industrials

No research call on BA yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$167.14 2026-10-28
1 week
-13.1%
1 month
-9.4%
3 months
-21.9%
1 year
-25.2%
Technical scan
Strong Sell rank 127 of 127

Price, last 12 months daily close

175.00200.00225.00250.002025-10-282026-04-302026-10-282025-10-28: 223.332025-10-29: 213.582025-10-30: 200.082025-10-31: 201.022025-11-03: 204.552025-11-04: 198.052025-11-05: 197.622025-11-06: 196.502025-11-07: 194.612025-11-10: 194.812025-11-11: 195.212025-11-12: 195.502025-11-13: 194.582025-11-14: 194.522025-11-17: 191.812025-11-18: 189.632025-11-19: 185.702025-11-20: 179.382025-11-21: 179.702025-11-24: 179.122025-11-25: 182.442025-11-26: 186.922025-11-28: 189.002025-12-01: 186.462025-12-02: 205.382025-12-03: 202.542025-12-04: 201.872025-12-05: 201.892025-12-08: 206.272025-12-09: 200.372025-12-10: 198.722025-12-11: 200.712025-12-12: 204.382025-12-15: 205.502025-12-16: 206.712025-12-17: 206.332025-12-18: 208.272025-12-19: 214.082025-12-22: 216.842025-12-23: 216.852025-12-24: 218.162025-12-26: 216.442025-12-29: 217.252025-12-30: 218.502025-12-31: 217.122026-01-02: 227.772026-01-05: 228.132026-01-06: 229.842026-01-07: 228.122026-01-08: 227.382026-01-09: 234.532026-01-12: 239.812026-01-13: 244.552026-01-14: 242.612026-01-15: 247.742026-01-16: 247.682026-01-20: 249.002026-01-21: 250.072026-01-22: 251.412026-01-23: 252.152026-01-26: 248.432026-01-27: 244.562026-01-28: 241.592026-01-29: 234.042026-01-30: 233.722026-02-02: 233.022026-02-03: 233.152026-02-04: 235.952026-02-05: 236.952026-02-06: 243.032026-02-09: 244.712026-02-10: 242.592026-02-11: 236.262026-02-12: 239.352026-02-13: 242.962026-02-17: 244.042026-02-18: 238.932026-02-19: 233.712026-02-20: 232.032026-02-23: 230.442026-02-24: 233.392026-02-25: 230.362026-02-26: 229.412026-02-27: 227.532026-03-02: 229.742026-03-03: 224.122026-03-04: 227.312026-03-05: 222.062026-03-06: 231.112026-03-09: 225.002026-03-10: 217.762026-03-11: 214.102026-03-12: 204.762026-03-13: 209.892026-03-16: 213.472026-03-17: 210.822026-03-18: 205.992026-03-19: 201.182026-03-20: 195.122026-03-23: 198.412026-03-24: 196.422026-03-25: 199.612026-03-26: 194.362026-03-27: 190.522026-03-30: 189.212026-03-31: 199.032026-04-01: 207.322026-04-02: 208.222026-04-06: 212.302026-04-07: 210.002026-04-08: 217.802026-04-09: 220.062026-04-10: 217.632026-04-13: 222.142026-04-14: 223.772026-04-15: 223.932026-04-16: 218.882026-04-17: 223.382026-04-20: 225.082026-04-21: 219.162026-04-22: 231.282026-04-23: 234.152026-04-24: 232.442026-04-27: 231.332026-04-28: 230.722026-04-29: 224.112026-04-30: 229.032026-05-01: 227.382026-05-04: 221.302026-05-05: 224.382026-05-06: 229.932026-05-07: 231.032026-05-08: 237.362026-05-11: 238.212026-05-12: 236.872026-05-13: 240.602026-05-14: 229.212026-05-15: 220.492026-05-18: 220.612026-05-19: 215.012026-05-20: 222.202026-05-21: 219.612026-05-22: 219.022026-05-26: 218.902026-05-27: 224.302026-05-28: 228.782026-05-29: 231.152026-06-01: 224.302026-06-02: 217.702026-06-03: 210.582026-06-04: 217.422026-06-05: 215.452026-06-08: 215.922026-06-09: 214.512026-06-10: 209.002026-06-11: 221.632026-06-12: 219.052026-06-15: 228.952026-06-16: 227.492026-06-17: 225.632026-06-18: 222.722026-06-22: 220.832026-06-23: 216.712026-06-24: 220.252026-06-25: 218.122026-06-26: 217.252026-06-29: 214.692026-06-30: 216.472026-07-01: 218.582026-07-02: 226.492026-07-06: 234.542026-07-07: 231.682026-07-08: 224.952026-07-09: 223.112026-07-10: 222.282026-07-13: 215.512026-07-14: 217.112026-07-15: 218.122026-07-16: 214.342026-07-17: 214.032026-07-20: 209.482026-07-21: 204.802026-07-22: 208.652026-07-23: 209.232026-07-24: 209.522026-07-27: 211.502026-07-28: 221.562026-07-29: 214.012026-07-30: 220.902026-07-31: 216.142026-08-03: 233.492026-08-04: 237.162026-08-05: 240.192026-08-06: 232.192026-08-07: 234.422026-08-10: 232.792026-08-11: 233.242026-08-12: 231.202026-08-13: 230.332026-08-14: 231.672026-08-17: 225.952026-08-18: 223.062026-08-19: 222.202026-08-20: 215.102026-08-21: 214.202026-08-24: 210.462026-08-25: 211.082026-08-26: 212.092026-08-27: 209.892026-08-28: 209.822026-08-31: 207.782026-09-01: 205.662026-09-02: 208.872026-09-03: 210.512026-09-04: 212.252026-09-08: 210.732026-09-09: 206.422026-09-10: 204.802026-09-11: 210.452026-09-14: 210.272026-09-15: 209.692026-09-16: 201.962026-09-17: 197.002026-09-18: 198.202026-09-21: 201.152026-09-22: 197.722026-09-23: 199.932026-09-24: 196.802026-09-25: 198.072026-09-28: 184.392026-09-29: 187.682026-09-30: 186.052026-10-01: 192.282026-10-02: 193.562026-10-05: 192.722026-10-06: 189.822026-10-07: 188.322026-10-08: 187.752026-10-09: 190.372026-10-12: 189.502026-10-13: 186.492026-10-14: 184.662026-10-15: 188.732026-10-16: 190.212026-10-19: 191.422026-10-20: 190.472026-10-21: 192.282026-10-22: 187.552026-10-23: 188.352026-10-26: 188.312026-10-27: 168.182026-10-28: 167.14

Current technical signals nightly scan, 2026-10-28

MACD: Bearish CrossoverOBV: Confirmed Downtrend

Notable moves days BA was among the market's biggest movers

  • 2026-10-27  -10.7% Delay ramping MAX production · $168.18
  • 2026-09-28  -6.9% software bug FAA review · $184.39
  • 2026-09-17  -2.5% Top decliner of the day · $197.00
  • 2026-08-06  -3.3% Top decliner of the day · $232.19
  • 2026-08-03  +8.0% Aerospace moved higher · $233.49

Be the first to run the engine on BA

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.