SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › CCL
CCL industrials

No research call on CCL yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$28.06 2026-10-28
1 week
+2.8%
1 month
+26.7%
3 months
+0.9%
1 year
+1.8%

Price, last 12 months daily close

25.0030.002025-10-282026-04-302026-10-282025-10-28: 27.562025-10-29: 27.572025-10-30: 28.032025-10-31: 28.522025-11-03: 28.402025-11-04: 25.832025-11-05: 26.612025-11-06: 26.092025-11-07: 26.452025-11-10: 26.602025-11-11: 26.502025-11-12: 26.842025-11-13: 25.862025-11-14: 25.742025-11-17: 25.092025-11-18: 25.492025-11-19: 25.802025-11-20: 25.052025-11-21: 26.282025-11-24: 24.502025-11-25: 25.452025-11-26: 25.162025-11-28: 25.512025-12-01: 25.652025-12-02: 25.562025-12-03: 25.762025-12-04: 25.542025-12-05: 25.592025-12-08: 25.732025-12-09: 25.242025-12-10: 26.002025-12-11: 27.542025-12-12: 27.332025-12-15: 28.302025-12-16: 27.902025-12-17: 27.732025-12-18: 28.042025-12-19: 30.792025-12-22: 31.862025-12-23: 31.322025-12-24: 30.922025-12-26: 30.372025-12-29: 30.392025-12-30: 30.492025-12-31: 30.212026-01-02: 30.592026-01-05: 31.152026-01-06: 31.962026-01-07: 31.772026-01-08: 31.352026-01-09: 31.792026-01-12: 31.272026-01-13: 30.662026-01-14: 29.862026-01-15: 29.132026-01-16: 28.612026-01-20: 27.722026-01-21: 27.952026-01-22: 28.192026-01-23: 28.252026-01-26: 28.362026-01-27: 28.382026-01-28: 28.412026-01-29: 30.822026-01-30: 29.702026-02-02: 32.102026-02-03: 31.602026-02-04: 31.752026-02-05: 31.112026-02-06: 33.632026-02-09: 32.462026-02-10: 32.992026-02-11: 32.742026-02-12: 32.252026-02-13: 31.582026-02-17: 32.482026-02-18: 32.342026-02-19: 31.362026-02-20: 31.802026-02-23: 30.232026-02-24: 31.422026-02-25: 31.512026-02-26: 32.502026-02-27: 31.362026-03-02: 28.962026-03-03: 28.362026-03-04: 27.842026-03-05: 26.992026-03-06: 25.632026-03-09: 26.232026-03-10: 26.052026-03-11: 25.812026-03-12: 23.772026-03-13: 23.842026-03-16: 24.572026-03-17: 24.942026-03-18: 24.012026-03-19: 24.792026-03-20: 23.972026-03-23: 25.302026-03-24: 25.312026-03-25: 25.572026-03-26: 25.132026-03-27: 24.042026-03-30: 23.812026-03-31: 25.722026-04-01: 26.422026-04-02: 25.482026-04-06: 25.812026-04-07: 25.052026-04-08: 27.862026-04-09: 27.682026-04-10: 27.812026-04-13: 27.582026-04-14: 28.522026-04-15: 28.642026-04-16: 27.142026-04-17: 29.042026-04-20: 28.832026-04-21: 27.192026-04-22: 26.782026-04-23: 26.492026-04-24: 27.002026-04-27: 26.612026-04-28: 26.142026-04-29: 25.422026-04-30: 26.352026-05-01: 26.502026-05-04: 25.512026-05-05: 25.612026-05-06: 27.352026-05-07: 26.842026-05-08: 26.222026-05-11: 25.292026-05-12: 24.702026-05-13: 24.882026-05-14: 25.052026-05-15: 24.492026-05-18: 24.912026-05-19: 23.892026-05-20: 26.032026-05-21: 26.182026-05-22: 25.982026-05-26: 26.712026-05-27: 27.982026-05-28: 27.942026-05-29: 28.062026-06-01: 27.512026-06-02: 27.642026-06-03: 27.172026-06-04: 27.852026-06-05: 27.412026-06-08: 27.012026-06-09: 27.732026-06-10: 25.992026-06-11: 28.122026-06-12: 29.182026-06-15: 30.122026-06-16: 30.902026-06-17: 29.912026-06-18: 30.872026-06-22: 30.192026-06-23: 28.722026-06-24: 28.912026-06-25: 28.462026-06-26: 29.072026-06-29: 29.192026-06-30: 28.572026-07-01: 28.522026-07-02: 27.912026-07-06: 27.512026-07-07: 26.682026-07-08: 25.642026-07-09: 26.722026-07-10: 26.832026-07-13: 26.612026-07-14: 26.502026-07-15: 26.592026-07-16: 26.862026-07-17: 26.412026-07-20: 26.042026-07-21: 26.162026-07-22: 26.102026-07-23: 25.272026-07-24: 26.332026-07-27: 27.122026-07-28: 28.232026-07-29: 27.812026-07-30: 27.772026-07-31: 27.812026-08-03: 28.742026-08-04: 29.592026-08-05: 29.672026-08-06: 28.792026-08-07: 28.992026-08-10: 27.752026-08-11: 27.732026-08-12: 27.672026-08-13: 28.422026-08-14: 28.122026-08-17: 27.732026-08-18: 27.272026-08-19: 26.692026-08-20: 25.372026-08-21: 25.732026-08-24: 25.712026-08-25: 26.142026-08-26: 25.592026-08-27: 24.952026-08-28: 24.762026-08-31: 23.892026-09-01: 23.232026-09-02: 23.742026-09-03: 23.482026-09-04: 23.512026-09-08: 23.202026-09-09: 22.702026-09-10: 22.472026-09-11: 22.752026-09-14: 22.562026-09-15: 22.112026-09-16: 22.352026-09-17: 22.172026-09-18: 21.842026-09-21: 22.312026-09-22: 22.282026-09-23: 21.802026-09-24: 21.792026-09-25: 22.252026-09-28: 22.142026-09-29: 25.112026-09-30: 24.542026-10-01: 25.072026-10-02: 25.762026-10-05: 25.562026-10-06: 26.582026-10-07: 26.152026-10-08: 26.132026-10-09: 26.352026-10-12: 26.482026-10-13: 26.732026-10-14: 25.972026-10-15: 26.462026-10-16: 25.902026-10-19: 26.452026-10-20: 27.062026-10-21: 27.302026-10-22: 27.082026-10-23: 26.112026-10-26: 26.862026-10-27: 27.742026-10-28: 28.06

Be the first to run the engine on CCL

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.