SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › CMG
CMG retail

No research call on CMG yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$27.98 2026-10-27
1 week
-5.6%
1 month
-10.7%
3 months
-16.5%
1 year
-31.9%
Technical scan
Sell rank 84 of 127

Price, last 12 months daily close

30.0035.0040.002025-10-272026-04-292026-10-272025-10-27: 41.062025-10-28: 40.262025-10-29: 39.762025-10-30: 32.532025-10-31: 31.692025-11-03: 31.512025-11-04: 31.742025-11-05: 31.972025-11-06: 30.562025-11-07: 30.592025-11-10: 30.482025-11-11: 29.812025-11-12: 31.322025-11-13: 31.382025-11-14: 31.572025-11-17: 30.532025-11-18: 30.762025-11-19: 31.002025-11-20: 30.352025-11-21: 31.632025-11-24: 31.192025-11-25: 33.402025-11-26: 34.032025-11-28: 34.522025-12-01: 34.242025-12-02: 34.142025-12-03: 33.932025-12-04: 34.152025-12-05: 33.942025-12-08: 33.612025-12-09: 33.732025-12-10: 33.942025-12-11: 34.872025-12-12: 36.142025-12-15: 35.942025-12-16: 35.662025-12-17: 37.002025-12-18: 37.632025-12-19: 37.642025-12-22: 37.922025-12-23: 37.792025-12-24: 37.902025-12-26: 37.812025-12-29: 37.142025-12-30: 37.042025-12-31: 37.002026-01-02: 37.492026-01-05: 38.252026-01-06: 38.622026-01-07: 38.872026-01-08: 39.182026-01-09: 40.112026-01-12: 40.342026-01-13: 39.412026-01-14: 40.592026-01-15: 40.362026-01-16: 39.962026-01-20: 39.002026-01-21: 40.722026-01-22: 40.542026-01-23: 40.872026-01-26: 39.722026-01-27: 39.652026-01-28: 39.162026-01-29: 39.102026-01-30: 38.872026-02-02: 38.512026-02-03: 39.172026-02-04: 39.932026-02-05: 38.452026-02-06: 39.392026-02-09: 39.592026-02-10: 38.442026-02-11: 37.222026-02-12: 35.842026-02-13: 36.302026-02-17: 37.882026-02-18: 38.722026-02-19: 37.972026-02-20: 37.542026-02-23: 36.612026-02-24: 36.492026-02-25: 37.502026-02-26: 38.052026-02-27: 37.222026-03-02: 36.692026-03-03: 36.932026-03-04: 36.712026-03-05: 37.062026-03-06: 35.372026-03-09: 35.292026-03-10: 34.722026-03-11: 33.852026-03-12: 32.562026-03-13: 32.522026-03-16: 34.082026-03-17: 34.412026-03-18: 32.642026-03-19: 32.942026-03-20: 33.372026-03-23: 33.362026-03-24: 32.762026-03-25: 32.502026-03-26: 32.172026-03-27: 30.862026-03-30: 31.162026-03-31: 32.012026-04-01: 32.632026-04-02: 33.162026-04-06: 33.502026-04-07: 33.062026-04-08: 33.792026-04-09: 34.242026-04-10: 34.092026-04-13: 34.592026-04-14: 34.922026-04-15: 35.252026-04-16: 35.082026-04-17: 35.832026-04-20: 35.832026-04-21: 36.052026-04-22: 35.112026-04-23: 33.902026-04-24: 34.212026-04-27: 33.642026-04-28: 32.872026-04-29: 32.992026-04-30: 33.992026-05-01: 32.982026-05-04: 31.982026-05-05: 32.312026-05-06: 32.742026-05-07: 33.272026-05-08: 32.492026-05-11: 31.922026-05-12: 32.672026-05-13: 32.112026-05-14: 32.092026-05-15: 32.652026-05-18: 33.752026-05-19: 33.042026-05-20: 32.962026-05-21: 32.802026-05-22: 32.892026-05-26: 32.312026-05-27: 32.692026-05-28: 32.422026-05-29: 31.862026-06-01: 30.552026-06-02: 29.262026-06-03: 28.742026-06-04: 28.182026-06-05: 29.342026-06-08: 29.272026-06-09: 29.882026-06-10: 30.422026-06-11: 31.252026-06-12: 32.232026-06-15: 32.732026-06-16: 32.612026-06-17: 31.862026-06-18: 32.492026-06-22: 30.542026-06-23: 30.952026-06-24: 31.692026-06-25: 32.282026-06-26: 33.342026-06-29: 32.972026-06-30: 34.002026-07-01: 35.002026-07-02: 35.392026-07-06: 33.982026-07-07: 34.352026-07-08: 33.432026-07-09: 34.602026-07-10: 35.252026-07-13: 36.632026-07-14: 36.432026-07-15: 34.632026-07-16: 34.202026-07-17: 34.442026-07-20: 33.132026-07-21: 33.322026-07-22: 32.202026-07-23: 32.012026-07-24: 31.792026-07-27: 33.202026-07-28: 33.512026-07-29: 34.242026-07-30: 38.522026-07-31: 37.222026-08-03: 37.462026-08-04: 33.822026-08-05: 34.502026-08-06: 33.712026-08-07: 32.792026-08-10: 32.142026-08-11: 32.002026-08-12: 32.642026-08-13: 32.612026-08-14: 33.502026-08-17: 33.762026-08-18: 33.362026-08-19: 34.662026-08-20: 35.292026-08-21: 36.902026-08-24: 38.022026-08-25: 37.432026-08-26: 37.342026-08-27: 37.222026-08-28: 38.032026-08-31: 38.032026-09-01: 37.512026-09-02: 38.522026-09-03: 37.572026-09-04: 36.962026-09-08: 36.962026-09-09: 36.032026-09-10: 36.132026-09-11: 36.202026-09-14: 37.032026-09-15: 34.832026-09-16: 33.682026-09-17: 33.512026-09-18: 33.432026-09-21: 33.142026-09-22: 32.632026-09-23: 32.712026-09-24: 32.012026-09-25: 31.332026-09-28: 31.852026-09-29: 31.882026-09-30: 31.952026-10-01: 32.322026-10-02: 32.362026-10-05: 30.852026-10-06: 30.902026-10-07: 30.772026-10-08: 32.682026-10-09: 31.592026-10-12: 30.402026-10-13: 30.352026-10-14: 30.522026-10-15: 30.582026-10-16: 29.892026-10-19: 29.852026-10-20: 29.652026-10-21: 28.122026-10-22: 28.142026-10-23: 27.522026-10-26: 28.412026-10-27: 27.98

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on CMG

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.