SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › DAL
DAL industrials

No research call on DAL yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$80.35 2026-10-28
1 week
+3.5%
1 month
-4.4%
3 months
-6.8%
1 year
+40.0%

Price, last 12 months daily close

60.0080.002025-10-282026-04-302026-10-282025-10-28: 57.412025-10-29: 58.302025-10-30: 56.672025-10-31: 56.932025-11-03: 58.042025-11-04: 55.222025-11-05: 58.082025-11-06: 57.362025-11-07: 58.422025-11-10: 58.102025-11-11: 57.292025-11-12: 60.012025-11-13: 59.442025-11-14: 57.952025-11-17: 55.332025-11-18: 56.682025-11-19: 56.432025-11-20: 55.532025-11-21: 58.112025-11-24: 60.202025-11-25: 61.672025-11-26: 63.772025-11-28: 63.602025-12-01: 63.652025-12-02: 64.632025-12-03: 66.962025-12-04: 66.722025-12-05: 66.582025-12-08: 66.702025-12-09: 66.882025-12-10: 69.382025-12-11: 70.012025-12-12: 69.272025-12-15: 70.712025-12-16: 70.592025-12-17: 69.182025-12-18: 69.602025-12-19: 70.512025-12-22: 71.502025-12-23: 69.952025-12-24: 70.412025-12-26: 70.302025-12-29: 68.992025-12-30: 68.802025-12-31: 68.862026-01-02: 68.522026-01-05: 71.262026-01-06: 71.662026-01-07: 71.092026-01-08: 70.732026-01-09: 71.752026-01-12: 70.482026-01-13: 68.792026-01-14: 67.962026-01-15: 70.782026-01-16: 69.882026-01-20: 66.932026-01-21: 68.412026-01-22: 68.412026-01-23: 67.432026-01-26: 66.972026-01-27: 65.622026-01-28: 65.322026-01-29: 66.022026-01-30: 65.382026-02-02: 68.542026-02-03: 69.892026-02-04: 70.312026-02-05: 69.242026-02-06: 74.762026-02-09: 74.422026-02-10: 73.882026-02-11: 70.862026-02-12: 68.962026-02-13: 68.462026-02-17: 70.302026-02-18: 70.562026-02-19: 66.912026-02-20: 68.902026-02-23: 66.362026-02-24: 68.692026-02-25: 68.842026-02-26: 70.152026-02-27: 65.362026-03-02: 63.922026-03-03: 64.272026-03-04: 63.502026-03-05: 61.002026-03-06: 58.712026-03-09: 60.272026-03-10: 58.972026-03-11: 58.842026-03-12: 57.642026-03-13: 58.482026-03-16: 60.532026-03-17: 64.502026-03-18: 63.482026-03-19: 64.682026-03-20: 63.122026-03-23: 64.802026-03-24: 66.312026-03-25: 67.642026-03-26: 66.522026-03-27: 64.502026-03-30: 62.872026-03-31: 66.142026-04-01: 67.262026-04-02: 66.422026-04-06: 66.442026-04-07: 65.292026-04-08: 67.732026-04-09: 67.482026-04-10: 67.472026-04-13: 66.712026-04-14: 71.332026-04-15: 71.622026-04-16: 69.532026-04-17: 71.352026-04-20: 70.852026-04-21: 69.862026-04-22: 68.062026-04-23: 68.022026-04-24: 68.102026-04-27: 67.852026-04-28: 66.882026-04-29: 65.932026-04-30: 67.642026-05-01: 68.632026-05-04: 68.152026-05-05: 70.502026-05-06: 72.972026-05-07: 72.742026-05-08: 72.962026-05-11: 70.842026-05-12: 70.352026-05-13: 70.692026-05-14: 71.372026-05-15: 70.062026-05-18: 70.072026-05-19: 67.592026-05-20: 73.942026-05-21: 75.462026-05-22: 75.952026-05-26: 79.192026-05-27: 81.602026-05-28: 82.292026-05-29: 82.282026-06-01: 81.272026-06-02: 79.822026-06-03: 78.592026-06-04: 79.312026-06-05: 79.222026-06-08: 78.022026-06-09: 80.972026-06-10: 76.282026-06-11: 81.632026-06-12: 82.862026-06-15: 83.862026-06-16: 82.942026-06-17: 82.052026-06-18: 83.972026-06-22: 85.712026-06-23: 86.512026-06-24: 90.432026-06-25: 91.882026-06-26: 92.342026-06-29: 92.942026-06-30: 93.432026-07-01: 92.832026-07-02: 92.522026-07-06: 91.452026-07-07: 88.412026-07-08: 87.082026-07-09: 89.002026-07-10: 87.392026-07-13: 86.192026-07-14: 85.512026-07-15: 85.962026-07-16: 86.702026-07-17: 84.172026-07-20: 84.542026-07-21: 84.632026-07-22: 83.522026-07-23: 81.972026-07-24: 85.062026-07-27: 86.672026-07-28: 89.372026-07-29: 86.252026-07-30: 88.592026-07-31: 87.442026-08-03: 91.592026-08-04: 92.772026-08-05: 93.142026-08-06: 91.982026-08-07: 91.342026-08-10: 89.212026-08-11: 90.412026-08-12: 89.932026-08-13: 91.312026-08-14: 89.352026-08-17: 87.592026-08-18: 85.702026-08-19: 83.292026-08-20: 81.062026-08-21: 82.412026-08-24: 82.482026-08-25: 83.622026-08-26: 83.082026-08-27: 81.142026-08-28: 80.072026-08-31: 78.002026-09-01: 76.382026-09-02: 78.142026-09-03: 78.752026-09-04: 80.172026-09-08: 78.962026-09-09: 78.752026-09-10: 78.242026-09-11: 79.912026-09-14: 79.802026-09-15: 78.892026-09-16: 77.872026-09-17: 79.432026-09-18: 79.622026-09-21: 82.502026-09-22: 83.922026-09-23: 81.752026-09-24: 82.762026-09-25: 84.942026-09-28: 84.032026-09-29: 84.872026-09-30: 83.462026-10-01: 84.132026-10-02: 84.092026-10-05: 83.082026-10-06: 83.662026-10-07: 82.972026-10-08: 82.142026-10-09: 82.172026-10-12: 80.112026-10-13: 79.572026-10-14: 76.652026-10-15: 78.082026-10-16: 75.372026-10-19: 74.632026-10-20: 76.662026-10-21: 77.672026-10-22: 79.262026-10-23: 76.782026-10-26: 79.162026-10-27: 81.452026-10-28: 80.35

Be the first to run the engine on DAL

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.