SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › DUK
DUK utilities

No research call on DUK yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$124.80 2026-10-27
1 week
+2.9%
1 month
+10.1%
3 months
-3.4%
1 year
+0.4%
Next earnings
2026-11-05 BMO
Technical scan
Strong Buy rank 28 of 127

Price, last 12 months daily close

120.00130.002025-10-272026-04-292026-10-272025-10-27: 124.252025-10-28: 122.462025-10-29: 121.132025-10-30: 122.032025-10-31: 121.142025-11-03: 120.532025-11-04: 120.682025-11-05: 120.622025-11-06: 120.852025-11-07: 120.522025-11-10: 119.812025-11-11: 120.532025-11-12: 120.752025-11-13: 120.452025-11-14: 120.632025-11-17: 123.062025-11-18: 121.702025-11-19: 120.162025-11-20: 120.462025-11-21: 120.722025-11-24: 120.022025-11-25: 119.862025-11-26: 121.342025-11-28: 121.842025-12-01: 118.702025-12-02: 117.662025-12-03: 116.612025-12-04: 115.972025-12-05: 114.552025-12-08: 113.272025-12-09: 113.292025-12-10: 112.072025-12-11: 112.452025-12-12: 113.352025-12-15: 114.752025-12-16: 113.632025-12-17: 115.442025-12-18: 115.562025-12-19: 113.602025-12-22: 114.332025-12-23: 114.812025-12-24: 115.492025-12-26: 115.192025-12-29: 115.532025-12-30: 115.692025-12-31: 115.222026-01-02: 115.452026-01-05: 114.832026-01-06: 115.752026-01-07: 114.222026-01-08: 115.332026-01-09: 114.822026-01-12: 114.732026-01-13: 115.402026-01-14: 116.672026-01-15: 116.892026-01-16: 117.202026-01-20: 117.522026-01-21: 117.352026-01-22: 115.722026-01-23: 115.442026-01-26: 116.772026-01-27: 118.252026-01-28: 118.202026-01-29: 118.842026-01-30: 119.292026-02-02: 117.472026-02-03: 119.612026-02-04: 120.142026-02-05: 121.322026-02-06: 119.802026-02-09: 119.662026-02-10: 121.552026-02-11: 123.082026-02-12: 123.972026-02-13: 127.102026-02-17: 125.622026-02-18: 124.172026-02-19: 125.292026-02-20: 125.692026-02-23: 126.702026-02-24: 127.362026-02-25: 127.832026-02-26: 128.122026-02-27: 129.732026-03-02: 130.502026-03-03: 130.302026-03-04: 130.752026-03-05: 130.482026-03-06: 131.362026-03-09: 129.962026-03-10: 128.582026-03-11: 128.922026-03-12: 130.692026-03-13: 132.012026-03-16: 132.322026-03-17: 131.812026-03-18: 129.632026-03-19: 128.632026-03-20: 125.722026-03-23: 126.252026-03-24: 126.292026-03-25: 127.062026-03-26: 128.272026-03-27: 128.882026-03-30: 130.582026-03-31: 129.822026-04-01: 129.782026-04-02: 131.092026-04-06: 130.282026-04-07: 130.692026-04-08: 130.472026-04-09: 131.862026-04-10: 130.662026-04-13: 129.282026-04-14: 128.672026-04-15: 126.882026-04-16: 127.532026-04-17: 126.932026-04-20: 126.762026-04-21: 124.592026-04-22: 124.182026-04-23: 126.942026-04-24: 126.182026-04-27: 126.002026-04-28: 126.712026-04-29: 125.432026-04-30: 128.442026-05-01: 127.502026-05-04: 126.362026-05-05: 126.492026-05-06: 124.462026-05-07: 123.802026-05-08: 123.112026-05-11: 123.832026-05-12: 124.002026-05-13: 122.842026-05-14: 123.252026-05-15: 120.952026-05-18: 122.842026-05-19: 124.562026-05-20: 123.812026-05-21: 124.662026-05-22: 125.672026-05-26: 124.972026-05-27: 125.352026-05-28: 123.762026-05-29: 122.732026-06-01: 119.892026-06-02: 121.092026-06-03: 121.042026-06-04: 121.822026-06-05: 124.222026-06-08: 122.052026-06-09: 123.822026-06-10: 125.042026-06-11: 124.192026-06-12: 124.972026-06-15: 125.282026-06-16: 126.062026-06-17: 123.732026-06-18: 123.862026-06-22: 123.522026-06-23: 125.052026-06-24: 126.532026-06-25: 127.112026-06-26: 128.402026-06-29: 128.332026-06-30: 126.582026-07-01: 125.772026-07-02: 129.602026-07-06: 125.972026-07-07: 128.222026-07-08: 126.792026-07-09: 125.262026-07-10: 125.482026-07-13: 126.862026-07-14: 126.372026-07-15: 124.342026-07-16: 126.112026-07-17: 125.012026-07-20: 125.852026-07-21: 125.912026-07-22: 127.952026-07-23: 129.262026-07-24: 130.522026-07-27: 128.832026-07-28: 129.242026-07-29: 129.082026-07-30: 126.272026-07-31: 125.432026-08-03: 124.282026-08-04: 124.272026-08-05: 123.342026-08-06: 123.902026-08-07: 124.852026-08-10: 121.192026-08-11: 123.192026-08-12: 123.492026-08-13: 124.492026-08-14: 123.922026-08-17: 123.582026-08-18: 123.992026-08-19: 123.602026-08-20: 122.692026-08-21: 119.852026-08-24: 121.972026-08-25: 121.592026-08-26: 121.892026-08-27: 120.842026-08-28: 120.252026-08-31: 119.912026-09-01: 120.392026-09-02: 120.562026-09-03: 121.402026-09-04: 120.222026-09-08: 121.242026-09-09: 120.432026-09-10: 119.372026-09-11: 119.422026-09-14: 119.022026-09-15: 117.772026-09-16: 117.762026-09-17: 118.542026-09-18: 117.532026-09-21: 116.742026-09-22: 116.312026-09-23: 114.172026-09-24: 113.232026-09-25: 113.352026-09-28: 113.412026-09-29: 114.212026-09-30: 114.012026-10-01: 113.742026-10-02: 114.132026-10-05: 113.842026-10-06: 115.662026-10-07: 115.502026-10-08: 116.842026-10-09: 116.652026-10-12: 117.692026-10-13: 118.192026-10-14: 119.642026-10-15: 118.882026-10-16: 121.472026-10-19: 119.272026-10-20: 121.332026-10-21: 120.672026-10-22: 125.402026-10-23: 124.982026-10-26: 124.442026-10-27: 124.80

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Be the first to run the engine on DUK

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.