SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › FDX
FDX industrials

No research call on FDX yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$304.58 2026-10-28
1 week
+2.1%
1 month
+5.2%
3 months
-1.3%
1 year
+53.4%

Price, last 12 months daily close

200.00250.00300.00350.002025-10-282026-04-302026-10-282025-10-28: 198.512025-10-29: 198.582025-10-30: 198.022025-10-31: 201.912025-11-03: 201.252025-11-04: 200.362025-11-05: 203.722025-11-06: 205.922025-11-07: 208.482025-11-10: 201.962025-11-11: 212.962025-11-12: 213.722025-11-13: 212.662025-11-14: 212.842025-11-17: 210.582025-11-18: 209.272025-11-19: 208.872025-11-20: 209.292025-11-21: 214.322025-11-24: 212.372025-11-25: 217.862025-11-26: 219.412025-11-28: 219.292025-12-01: 217.432025-12-02: 215.072025-12-03: 215.132025-12-04: 218.002025-12-05: 218.192025-12-08: 220.062025-12-09: 218.862025-12-10: 226.162025-12-11: 226.532025-12-12: 226.182025-12-15: 224.862025-12-16: 225.842025-12-17: 225.642025-12-18: 229.572025-12-19: 230.892025-12-22: 234.092025-12-23: 236.032025-12-24: 236.592025-12-26: 236.932025-12-29: 234.182025-12-30: 232.722025-12-31: 230.962026-01-02: 234.372026-01-05: 237.832026-01-06: 246.202026-01-07: 245.722026-01-08: 247.072026-01-09: 249.752026-01-12: 249.392026-01-13: 247.592026-01-14: 250.702026-01-15: 250.392026-01-16: 246.402026-01-20: 240.692026-01-21: 245.422026-01-22: 247.712026-01-23: 243.232026-01-26: 243.442026-01-27: 249.792026-01-28: 251.582026-01-29: 255.802026-01-30: 257.652026-02-02: 268.092026-02-03: 282.582026-02-04: 289.872026-02-05: 291.002026-02-06: 295.222026-02-09: 291.512026-02-10: 294.192026-02-11: 293.562026-02-12: 295.402026-02-13: 299.612026-02-17: 300.072026-02-18: 306.292026-02-19: 306.342026-02-20: 310.612026-02-23: 306.792026-02-24: 309.072026-02-25: 305.902026-02-26: 309.972026-02-27: 309.422026-03-02: 309.622026-03-03: 305.852026-03-04: 307.102026-03-05: 298.512026-03-06: 287.122026-03-09: 289.892026-03-10: 288.582026-03-11: 290.122026-03-12: 283.492026-03-13: 282.322026-03-16: 282.862026-03-17: 284.722026-03-18: 280.772026-03-19: 285.882026-03-20: 288.082026-03-23: 285.622026-03-24: 288.972026-03-25: 287.012026-03-26: 280.612026-03-27: 276.142026-03-30: 274.362026-03-31: 285.942026-04-01: 288.452026-04-02: 290.312026-04-06: 288.072026-04-07: 286.602026-04-08: 299.792026-04-09: 302.652026-04-10: 300.312026-04-13: 298.552026-04-14: 297.142026-04-15: 292.952026-04-16: 305.772026-04-17: 315.002026-04-20: 316.112026-04-21: 316.772026-04-22: 309.842026-04-23: 315.252026-04-24: 311.472026-04-27: 311.392026-04-28: 313.262026-04-29: 311.962026-04-30: 323.772026-05-01: 316.032026-05-04: 287.242026-05-05: 291.212026-05-06: 302.802026-05-07: 301.792026-05-08: 303.922026-05-11: 304.182026-05-12: 302.192026-05-13: 296.792026-05-14: 305.042026-05-15: 301.672026-05-18: 296.812026-05-19: 301.022026-05-20: 310.552026-05-21: 312.212026-05-22: 316.462026-05-26: 321.122026-05-27: 330.572026-05-28: 330.272026-05-29: 330.552026-06-01: 337.222026-06-02: 327.772026-06-03: 323.252026-06-04: 326.772026-06-05: 329.762026-06-08: 328.982026-06-09: 330.522026-06-10: 318.062026-06-11: 336.742026-06-12: 337.042026-06-15: 337.482026-06-16: 334.482026-06-17: 324.712026-06-18: 324.982026-06-22: 328.782026-06-23: 317.242026-06-24: 316.832026-06-25: 329.442026-06-26: 318.532026-06-29: 325.402026-06-30: 313.132026-07-01: 313.892026-07-02: 313.002026-07-06: 309.932026-07-07: 312.882026-07-08: 309.762026-07-09: 310.842026-07-10: 314.692026-07-13: 313.742026-07-14: 313.662026-07-15: 313.422026-07-16: 318.202026-07-17: 312.982026-07-20: 306.222026-07-21: 315.192026-07-22: 321.022026-07-23: 315.622026-07-24: 314.962026-07-27: 310.792026-07-28: 312.642026-07-29: 308.612026-07-30: 308.552026-07-31: 307.402026-08-03: 309.242026-08-04: 313.342026-08-05: 310.722026-08-06: 315.872026-08-07: 318.572026-08-10: 325.082026-08-11: 322.432026-08-12: 326.772026-08-13: 339.352026-08-14: 334.642026-08-17: 331.492026-08-18: 328.382026-08-19: 328.382026-08-20: 326.042026-08-21: 325.082026-08-24: 334.052026-08-25: 333.712026-08-26: 335.992026-08-27: 331.412026-08-28: 330.882026-08-31: 327.402026-09-01: 324.882026-09-02: 316.542026-09-03: 324.312026-09-04: 322.522026-09-08: 314.132026-09-09: 309.192026-09-10: 311.802026-09-11: 311.992026-09-14: 312.572026-09-15: 308.262026-09-16: 301.722026-09-17: 305.882026-09-18: 303.652026-09-21: 295.792026-09-22: 295.942026-09-23: 291.502026-09-24: 279.542026-09-25: 285.852026-09-28: 289.652026-09-29: 287.472026-09-30: 285.092026-10-01: 287.072026-10-02: 290.362026-10-05: 289.132026-10-06: 289.032026-10-07: 289.042026-10-08: 291.732026-10-09: 291.712026-10-12: 292.232026-10-13: 290.592026-10-14: 291.282026-10-15: 295.542026-10-16: 293.552026-10-19: 293.782026-10-20: 298.762026-10-21: 298.232026-10-22: 303.922026-10-23: 298.722026-10-26: 300.582026-10-27: 307.102026-10-28: 304.58

Be the first to run the engine on FDX

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.