SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › FTNT
FTNT software

No research call on FTNT yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$174.08 2026-10-28
1 week
+0.0%
1 month
-1.3%
3 months
+13.6%
1 year
+102.7%

Price, last 12 months daily close

100.00150.00200.002025-10-282026-04-302026-10-282025-10-28: 85.872025-10-29: 84.222025-10-30: 84.202025-10-31: 86.432025-11-03: 87.522025-11-04: 85.222025-11-05: 85.992025-11-06: 80.542025-11-07: 81.792025-11-10: 82.282025-11-11: 83.662025-11-12: 82.142025-11-13: 81.032025-11-14: 82.312025-11-17: 81.942025-11-18: 80.152025-11-19: 79.732025-11-20: 78.042025-11-21: 78.862025-11-24: 79.772025-11-25: 80.872025-11-26: 80.552025-11-28: 81.132025-12-01: 81.822025-12-02: 82.942025-12-03: 82.762025-12-04: 85.182025-12-05: 86.922025-12-08: 83.532025-12-09: 83.502025-12-10: 81.602025-12-11: 82.472025-12-12: 82.222025-12-15: 81.522025-12-16: 82.472025-12-17: 79.382025-12-18: 79.752025-12-19: 80.242025-12-22: 81.742025-12-23: 80.662025-12-24: 81.182025-12-26: 81.562025-12-29: 80.822025-12-30: 80.312025-12-31: 79.412026-01-02: 77.882026-01-05: 77.942026-01-06: 78.442026-01-07: 80.022026-01-08: 78.052026-01-09: 79.222026-01-12: 78.662026-01-13: 78.332026-01-14: 76.392026-01-15: 76.322026-01-16: 75.382026-01-20: 75.462026-01-21: 75.752026-01-22: 77.622026-01-23: 81.642026-01-26: 83.072026-01-27: 81.712026-01-28: 82.082026-01-29: 81.512026-01-30: 81.262026-02-02: 81.292026-02-03: 79.302026-02-04: 81.122026-02-05: 78.932026-02-06: 82.762026-02-09: 85.932026-02-10: 85.532026-02-11: 87.822026-02-12: 84.262026-02-13: 85.562026-02-17: 81.692026-02-18: 80.692026-02-19: 81.672026-02-20: 80.002026-02-23: 75.602026-02-24: 75.232026-02-25: 77.352026-02-26: 79.202026-02-27: 79.032026-03-02: 79.182026-03-03: 81.102026-03-04: 82.792026-03-05: 84.422026-03-06: 83.672026-03-09: 83.812026-03-10: 84.202026-03-11: 83.482026-03-12: 84.402026-03-13: 83.442026-03-16: 84.492026-03-17: 83.162026-03-18: 83.392026-03-19: 83.122026-03-20: 81.402026-03-23: 82.772026-03-24: 79.342026-03-25: 78.892026-03-26: 81.032026-03-27: 78.202026-03-30: 79.052026-03-31: 81.722026-04-01: 81.152026-04-02: 82.532026-04-06: 82.292026-04-07: 83.722026-04-08: 83.512026-04-09: 80.662026-04-10: 76.702026-04-13: 78.742026-04-14: 78.702026-04-15: 79.642026-04-16: 82.402026-04-17: 81.842026-04-20: 82.602026-04-21: 85.262026-04-22: 87.092026-04-23: 82.762026-04-24: 84.342026-04-27: 85.672026-04-28: 85.722026-04-29: 86.112026-04-30: 84.312026-05-01: 86.292026-05-04: 89.242026-05-05: 89.922026-05-06: 89.952026-05-07: 107.972026-05-08: 114.072026-05-11: 115.442026-05-12: 113.872026-05-13: 117.692026-05-14: 121.862026-05-15: 122.782026-05-18: 126.502026-05-19: 127.642026-05-20: 130.002026-05-21: 129.462026-05-22: 133.932026-05-26: 133.962026-05-27: 127.932026-05-28: 129.702026-05-29: 137.972026-06-01: 147.142026-06-02: 148.862026-06-03: 146.482026-06-04: 149.672026-06-05: 144.682026-06-08: 143.042026-06-09: 138.392026-06-10: 138.882026-06-11: 145.062026-06-12: 146.302026-06-15: 149.492026-06-16: 147.022026-06-17: 144.142026-06-18: 144.732026-06-22: 145.392026-06-23: 148.002026-06-24: 145.282026-06-25: 149.932026-06-26: 151.352026-06-29: 155.422026-06-30: 153.622026-07-01: 158.982026-07-02: 156.252026-07-06: 162.352026-07-07: 158.672026-07-08: 156.712026-07-09: 163.732026-07-10: 157.512026-07-13: 160.622026-07-14: 166.832026-07-15: 164.512026-07-16: 160.782026-07-17: 161.612026-07-20: 160.362026-07-21: 158.102026-07-22: 155.052026-07-23: 151.542026-07-24: 152.372026-07-27: 152.382026-07-28: 149.982026-07-29: 153.222026-07-30: 154.252026-07-31: 161.952026-08-03: 163.212026-08-04: 168.292026-08-05: 164.132026-08-06: 160.112026-08-07: 159.642026-08-10: 164.212026-08-11: 161.892026-08-12: 160.842026-08-13: 165.442026-08-14: 160.012026-08-17: 155.852026-08-18: 158.012026-08-19: 152.852026-08-20: 150.792026-08-21: 153.512026-08-24: 151.992026-08-25: 153.662026-08-26: 157.542026-08-27: 172.782026-08-28: 166.002026-08-31: 170.932026-09-01: 161.852026-09-02: 154.542026-09-03: 156.362026-09-04: 156.292026-09-08: 157.472026-09-09: 157.222026-09-10: 158.852026-09-11: 156.072026-09-14: 170.182026-09-15: 172.372026-09-16: 171.772026-09-17: 172.582026-09-18: 169.842026-09-21: 175.232026-09-22: 174.262026-09-23: 178.742026-09-24: 178.672026-09-25: 173.462026-09-28: 176.332026-09-29: 175.962026-09-30: 178.762026-10-01: 178.722026-10-02: 180.952026-10-05: 184.132026-10-06: 191.272026-10-07: 189.282026-10-08: 189.102026-10-09: 194.752026-10-12: 192.942026-10-13: 190.762026-10-14: 184.052026-10-15: 181.912026-10-16: 169.132026-10-19: 171.502026-10-20: 170.932026-10-21: 174.052026-10-22: 172.982026-10-23: 179.992026-10-26: 183.332026-10-27: 185.002026-10-28: 174.08

Be the first to run the engine on FTNT

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.