SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › ISRG
ISRG healthcare

No research call on ISRG yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$444.18 2026-10-28
1 week
+3.8%
1 month
+7.1%
3 months
+25.8%
1 year
-18.6%
Technical scan
Strong Buy rank 65 of 127

Price, last 12 months daily close

400.00500.00600.002025-10-282026-04-302026-10-282025-10-28: 545.392025-10-29: 537.592025-10-30: 530.022025-10-31: 534.282025-11-03: 544.212025-11-04: 538.822025-11-05: 548.552025-11-06: 547.782025-11-07: 560.002025-11-10: 576.202025-11-11: 572.172025-11-12: 572.452025-11-13: 565.512025-11-14: 549.512025-11-17: 546.712025-11-18: 546.772025-11-19: 564.642025-11-20: 552.232025-11-21: 561.612025-11-24: 568.482025-11-25: 578.872025-11-26: 574.232025-11-28: 573.482025-12-01: 567.372025-12-02: 567.722025-12-03: 569.712025-12-04: 568.632025-12-05: 575.342025-12-08: 566.892025-12-09: 558.132025-12-10: 555.922025-12-11: 547.362025-12-12: 542.322025-12-15: 559.522025-12-16: 554.582025-12-17: 556.862025-12-18: 561.892025-12-19: 572.472025-12-22: 579.832025-12-23: 577.342025-12-24: 577.152025-12-26: 577.812025-12-29: 575.402025-12-30: 572.632025-12-31: 566.362026-01-02: 561.982026-01-05: 566.382026-01-06: 592.852026-01-07: 592.272026-01-08: 585.082026-01-09: 586.242026-01-12: 572.752026-01-13: 561.822026-01-14: 546.762026-01-15: 541.342026-01-16: 535.002026-01-20: 527.442026-01-21: 523.692026-01-22: 525.812026-01-23: 523.992026-01-26: 528.812026-01-27: 525.042026-01-28: 522.042026-01-29: 507.552026-01-30: 504.222026-02-02: 496.732026-02-03: 478.882026-02-04: 478.492026-02-05: 476.322026-02-06: 488.152026-02-09: 492.842026-02-10: 495.152026-02-11: 496.122026-02-12: 478.602026-02-13: 485.842026-02-17: 493.352026-02-18: 500.762026-02-19: 499.532026-02-20: 504.052026-02-23: 492.102026-02-24: 494.022026-02-25: 506.172026-02-26: 506.882026-02-27: 503.512026-03-02: 496.252026-03-03: 497.422026-03-04: 501.182026-03-05: 496.702026-03-06: 490.162026-03-09: 493.562026-03-10: 485.852026-03-11: 492.872026-03-12: 479.272026-03-13: 472.162026-03-16: 483.462026-03-17: 482.762026-03-18: 477.732026-03-19: 479.932026-03-20: 477.972026-03-23: 478.042026-03-24: 471.912026-03-25: 469.982026-03-26: 468.552026-03-27: 452.662026-03-30: 452.782026-03-31: 460.992026-04-01: 464.452026-04-02: 452.072026-04-06: 452.582026-04-07: 452.952026-04-08: 462.282026-04-09: 454.942026-04-10: 450.622026-04-13: 458.962026-04-14: 467.222026-04-15: 468.362026-04-16: 458.082026-04-17: 469.212026-04-20: 465.602026-04-21: 451.292026-04-22: 483.622026-04-23: 478.822026-04-24: 482.222026-04-27: 470.992026-04-28: 466.642026-04-29: 453.832026-04-30: 457.612026-05-01: 457.782026-05-04: 452.352026-05-05: 451.382026-05-06: 451.732026-05-07: 453.492026-05-08: 450.062026-05-11: 420.062026-05-12: 431.872026-05-13: 432.272026-05-14: 428.062026-05-15: 421.122026-05-18: 439.922026-05-19: 441.582026-05-20: 449.032026-05-21: 439.802026-05-22: 438.102026-05-26: 436.642026-05-27: 418.552026-05-28: 423.632026-05-29: 424.642026-06-01: 412.262026-06-02: 402.302026-06-03: 407.292026-06-04: 418.822026-06-05: 422.062026-06-08: 418.612026-06-09: 426.612026-06-10: 412.022026-06-11: 412.902026-06-12: 411.062026-06-15: 416.552026-06-16: 417.072026-06-17: 402.182026-06-18: 406.782026-06-22: 402.952026-06-23: 403.182026-06-24: 401.832026-06-25: 399.692026-06-26: 404.702026-06-29: 405.972026-06-30: 397.682026-07-01: 402.382026-07-02: 426.012026-07-06: 432.832026-07-07: 427.302026-07-08: 415.102026-07-09: 411.552026-07-10: 406.782026-07-13: 407.122026-07-14: 379.502026-07-15: 388.972026-07-16: 402.332026-07-17: 345.422026-07-20: 353.172026-07-21: 350.062026-07-22: 340.692026-07-23: 332.022026-07-24: 337.502026-07-27: 356.832026-07-28: 361.802026-07-29: 353.102026-07-30: 352.972026-07-31: 353.332026-08-03: 375.412026-08-04: 368.272026-08-05: 375.202026-08-06: 373.712026-08-07: 378.812026-08-10: 393.382026-08-11: 401.232026-08-12: 401.272026-08-13: 401.272026-08-14: 394.512026-08-17: 390.332026-08-18: 391.182026-08-19: 397.722026-08-20: 374.482026-08-21: 378.812026-08-24: 373.572026-08-25: 371.842026-08-26: 370.422026-08-27: 367.072026-08-28: 372.602026-08-31: 376.862026-09-01: 369.252026-09-02: 371.882026-09-03: 369.832026-09-04: 366.702026-09-08: 350.162026-09-09: 353.242026-09-10: 360.462026-09-11: 369.152026-09-14: 377.942026-09-15: 377.162026-09-16: 382.292026-09-17: 383.542026-09-18: 393.332026-09-21: 401.652026-09-22: 402.092026-09-23: 398.302026-09-24: 399.522026-09-25: 405.182026-09-28: 414.792026-09-29: 412.182026-09-30: 406.632026-10-01: 401.242026-10-02: 391.952026-10-05: 406.482026-10-06: 404.762026-10-07: 414.522026-10-08: 415.412026-10-09: 423.962026-10-12: 427.642026-10-13: 422.062026-10-14: 420.242026-10-15: 427.862026-10-16: 426.702026-10-19: 433.182026-10-20: 438.002026-10-21: 428.122026-10-22: 443.852026-10-23: 452.292026-10-26: 451.632026-10-27: 445.882026-10-28: 444.18

Current technical signals nightly scan, 2026-10-28

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days ISRG was among the market's biggest movers

  • 2026-10-05  +3.7% Top gainer of the day · $406.48
  • 2026-10-02  -2.3% Top decliner of the day · $391.95
  • 2026-09-28  +2.4% Top gainer of the day · $414.79
  • 2026-08-20  -5.8% Top decliner of the day · $374.48
  • 2026-08-03  +6.2% Top gainer of the day · $375.41

Be the first to run the engine on ISRG

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.