SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › JD
JD internet

No research call on JD yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$25.45 2026-10-28
1 week
-1.3%
1 month
-4.4%
3 months
-21.0%
1 year
-23.7%

Price, last 12 months daily close

25.0030.002025-10-282026-04-302026-10-282025-10-28: 33.342025-10-29: 33.182025-10-30: 32.222025-10-31: 31.902025-11-03: 31.652025-11-04: 30.722025-11-05: 30.942025-11-06: 30.852025-11-07: 30.702025-11-10: 30.332025-11-11: 30.522025-11-12: 30.172025-11-13: 29.652025-11-14: 28.302025-11-17: 28.522025-11-18: 28.442025-11-19: 27.882025-11-20: 27.412025-11-21: 27.932025-11-24: 28.062025-11-25: 28.142025-11-26: 28.412025-11-28: 28.802025-12-01: 28.862025-12-02: 29.022025-12-03: 28.842025-12-04: 28.722025-12-05: 28.872025-12-08: 28.892025-12-09: 28.682025-12-10: 28.592025-12-11: 28.522025-12-12: 28.432025-12-15: 27.862025-12-16: 27.862025-12-17: 27.622025-12-18: 27.812025-12-19: 27.832025-12-22: 28.092025-12-23: 28.082025-12-24: 28.172025-12-26: 28.392025-12-29: 28.262025-12-30: 27.722025-12-31: 27.712026-01-02: 28.512026-01-05: 28.632026-01-06: 28.582026-01-07: 28.032026-01-08: 28.652026-01-09: 28.442026-01-12: 29.672026-01-13: 28.852026-01-14: 28.802026-01-15: 28.402026-01-16: 27.912026-01-20: 27.402026-01-21: 28.072026-01-22: 28.972026-01-23: 28.812026-01-26: 28.752026-01-27: 28.482026-01-28: 28.222026-01-29: 28.072026-01-30: 27.502026-02-02: 27.552026-02-03: 27.072026-02-04: 26.602026-02-05: 26.382026-02-06: 27.102026-02-09: 27.052026-02-10: 27.372026-02-11: 27.302026-02-12: 26.572026-02-13: 26.212026-02-17: 26.392026-02-18: 26.472026-02-19: 26.332026-02-20: 26.472026-02-23: 26.292026-02-24: 26.572026-02-25: 26.592026-02-26: 26.052026-02-27: 25.622026-03-02: 25.442026-03-03: 24.762026-03-04: 24.532026-03-05: 24.592026-03-06: 26.102026-03-09: 26.522026-03-10: 26.782026-03-11: 27.142026-03-12: 26.982026-03-13: 27.352026-03-16: 27.512026-03-17: 27.562026-03-18: 27.232026-03-19: 27.062026-03-20: 26.332026-03-23: 26.592026-03-24: 26.522026-03-25: 28.732026-03-26: 28.182026-03-27: 27.712026-03-30: 27.942026-03-31: 28.552026-04-01: 27.882026-04-02: 27.482026-04-06: 27.532026-04-07: 27.482026-04-08: 28.052026-04-09: 28.342026-04-10: 28.932026-04-13: 28.942026-04-14: 31.252026-04-15: 31.472026-04-16: 31.332026-04-17: 31.602026-04-20: 31.372026-04-21: 30.522026-04-22: 30.612026-04-23: 29.982026-04-24: 30.272026-04-27: 29.752026-04-28: 29.732026-04-29: 29.702026-04-30: 30.322026-05-01: 29.962026-05-04: 30.042026-05-05: 29.682026-05-06: 30.692026-05-07: 30.212026-05-08: 30.132026-05-11: 30.532026-05-12: 31.492026-05-13: 33.772026-05-14: 32.862026-05-15: 32.012026-05-18: 31.602026-05-19: 32.382026-05-20: 32.462026-05-21: 31.472026-05-22: 30.522026-05-26: 29.992026-05-27: 29.842026-05-28: 29.142026-05-29: 28.832026-06-01: 29.092026-06-02: 30.152026-06-03: 29.412026-06-04: 29.192026-06-05: 28.882026-06-08: 28.592026-06-09: 28.732026-06-10: 28.452026-06-11: 28.062026-06-12: 28.562026-06-15: 28.682026-06-16: 28.382026-06-17: 27.912026-06-18: 27.572026-06-22: 27.022026-06-23: 26.122026-06-24: 25.482026-06-25: 25.192026-06-26: 25.392026-06-29: 25.252026-06-30: 25.482026-07-01: 26.312026-07-02: 26.622026-07-06: 26.782026-07-07: 26.492026-07-08: 27.632026-07-09: 27.742026-07-10: 28.202026-07-13: 28.882026-07-14: 28.842026-07-15: 29.282026-07-16: 29.682026-07-17: 29.622026-07-20: 30.602026-07-21: 30.432026-07-22: 30.152026-07-23: 30.092026-07-24: 30.192026-07-27: 30.952026-07-28: 31.792026-07-29: 32.202026-07-30: 32.312026-07-31: 33.012026-08-03: 33.022026-08-04: 32.972026-08-05: 32.542026-08-06: 32.812026-08-07: 32.972026-08-10: 33.472026-08-11: 31.922026-08-12: 31.612026-08-13: 29.302026-08-14: 29.062026-08-17: 28.502026-08-18: 28.822026-08-19: 29.352026-08-20: 29.412026-08-21: 29.372026-08-24: 29.202026-08-25: 29.362026-08-26: 28.772026-08-27: 28.492026-08-28: 28.742026-08-31: 28.242026-09-01: 27.902026-09-02: 27.832026-09-03: 27.742026-09-04: 28.262026-09-08: 27.682026-09-09: 27.002026-09-10: 27.022026-09-11: 27.062026-09-14: 27.262026-09-15: 27.092026-09-16: 26.902026-09-17: 26.642026-09-18: 26.922026-09-21: 27.282026-09-22: 27.382026-09-23: 27.162026-09-24: 26.752026-09-25: 26.512026-09-28: 26.612026-09-29: 26.302026-09-30: 26.602026-10-01: 26.372026-10-02: 25.782026-10-05: 26.362026-10-06: 26.502026-10-07: 27.032026-10-08: 26.912026-10-09: 27.092026-10-12: 26.722026-10-13: 26.782026-10-14: 26.682026-10-15: 27.392026-10-16: 27.012026-10-19: 26.782026-10-20: 26.762026-10-21: 25.792026-10-22: 25.682026-10-23: 25.362026-10-26: 25.242026-10-27: 25.572026-10-28: 25.45

Be the first to run the engine on JD

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.