SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › KLAC
KLAC semiconductors

No research call on KLAC yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$153.66 2026-10-27
1 week
-5.0%
1 month
-18.2%
3 months
-19.5%
1 year
+27.0%

Price, last 12 months daily close

100.00200.00300.002025-10-272026-04-292026-10-272025-10-27: 121.002025-10-28: 120.092025-10-29: 123.002025-10-30: 120.932025-10-31: 120.362025-11-03: 121.402025-11-04: 118.842025-11-05: 122.192025-11-06: 120.132025-11-07: 118.832025-11-10: 121.282025-11-11: 118.582025-11-12: 119.392025-11-13: 115.682025-11-14: 112.952025-11-17: 113.082025-11-18: 112.022025-11-19: 116.452025-11-20: 109.962025-11-21: 109.432025-11-24: 113.382025-11-25: 114.292025-11-26: 115.612025-11-28: 117.242025-12-01: 115.422025-12-02: 118.682025-12-03: 120.862025-12-04: 120.502025-12-05: 121.132025-12-08: 122.142025-12-09: 122.252025-12-10: 123.572025-12-11: 124.302025-12-12: 119.092025-12-15: 122.202025-12-16: 122.022025-12-17: 116.902025-12-18: 121.922025-12-19: 124.252025-12-22: 126.242025-12-23: 126.552025-12-24: 127.372025-12-26: 127.632025-12-29: 125.712025-12-30: 124.052025-12-31: 121.202026-01-02: 127.122026-01-05: 134.902026-01-06: 139.142026-01-07: 135.622026-01-08: 132.122026-01-09: 139.642026-01-12: 142.452026-01-13: 143.812026-01-14: 143.082026-01-15: 154.102026-01-16: 156.382026-01-20: 148.242026-01-21: 151.612026-01-22: 149.612026-01-23: 150.892026-01-26: 153.912026-01-27: 161.222026-01-28: 162.302026-01-29: 168.042026-01-30: 142.432026-02-02: 140.682026-02-03: 135.212026-02-04: 130.392026-02-05: 132.762026-02-06: 143.922026-02-09: 143.652026-02-10: 142.722026-02-11: 147.572026-02-12: 144.712026-02-13: 146.042026-02-17: 146.832026-02-18: 147.842026-02-19: 146.802026-02-20: 149.412026-02-23: 148.582026-02-24: 150.472026-02-25: 154.472026-02-26: 152.242026-02-27: 152.262026-03-02: 153.302026-03-03: 143.952026-03-04: 147.402026-03-05: 142.752026-03-06: 134.282026-03-09: 142.732026-03-10: 145.112026-03-11: 146.312026-03-12: 140.782026-03-13: 141.682026-03-16: 143.642026-03-17: 147.952026-03-18: 148.052026-03-19: 150.962026-03-20: 149.682026-03-23: 150.952026-03-24: 156.422026-03-25: 154.192026-03-26: 144.932026-03-27: 144.142026-03-30: 138.082026-03-31: 147.052026-04-01: 151.792026-04-02: 151.492026-04-06: 153.812026-04-07: 154.692026-04-08: 167.022026-04-09: 172.512026-04-10: 173.512026-04-13: 176.652026-04-14: 179.362026-04-15: 174.592026-04-16: 173.262026-04-17: 178.922026-04-20: 180.302026-04-21: 178.312026-04-22: 180.982026-04-23: 181.312026-04-24: 193.252026-04-27: 189.762026-04-28: 180.672026-04-29: 181.392026-04-30: 174.812026-05-01: 172.412026-05-04: 171.112026-05-05: 173.072026-05-06: 181.402026-05-07: 176.102026-05-08: 186.682026-05-11: 184.282026-05-12: 180.902026-05-13: 184.742026-05-14: 189.052026-05-15: 180.202026-05-18: 175.652026-05-19: 174.062026-05-20: 182.952026-05-21: 184.222026-05-22: 188.842026-05-26: 201.142026-05-27: 195.722026-05-28: 192.762026-05-29: 192.172026-06-01: 194.002026-06-02: 204.522026-06-03: 212.512026-06-04: 213.112026-06-05: 192.922026-06-08: 210.812026-06-09: 213.942026-06-10: 213.562026-06-11: 241.162026-06-12: 254.542026-06-15: 256.422026-06-16: 237.332026-06-17: 238.732026-06-18: 259.562026-06-22: 269.162026-06-23: 244.492026-06-24: 240.482026-06-25: 258.802026-06-26: 248.642026-06-29: 278.392026-06-30: 301.712026-07-01: 266.192026-07-02: 235.552026-07-06: 233.312026-07-07: 216.472026-07-08: 221.182026-07-09: 229.522026-07-10: 231.522026-07-13: 222.252026-07-14: 230.372026-07-15: 224.502026-07-16: 219.372026-07-17: 212.752026-07-20: 207.602026-07-21: 217.562026-07-22: 214.692026-07-23: 218.732026-07-24: 210.522026-07-27: 203.362026-07-28: 190.802026-07-29: 170.192026-07-30: 180.332026-07-31: 182.822026-08-03: 182.752026-08-04: 195.452026-08-05: 192.802026-08-06: 193.222026-08-07: 198.112026-08-10: 192.742026-08-11: 200.472026-08-12: 208.252026-08-13: 209.372026-08-14: 203.722026-08-17: 205.762026-08-18: 194.792026-08-19: 187.272026-08-20: 185.862026-08-21: 183.992026-08-24: 181.572026-08-25: 183.342026-08-26: 183.832026-08-27: 183.772026-08-28: 175.542026-08-31: 175.452026-09-01: 170.892026-09-02: 172.262026-09-03: 172.942026-09-04: 185.602026-09-08: 188.982026-09-09: 182.912026-09-10: 177.182026-09-11: 180.642026-09-14: 169.092026-09-15: 168.022026-09-16: 167.362026-09-17: 168.982026-09-18: 176.992026-09-21: 183.972026-09-22: 188.322026-09-23: 187.862026-09-24: 187.112026-09-25: 187.922026-09-28: 189.172026-09-29: 196.532026-09-30: 194.932026-10-01: 200.332026-10-02: 206.892026-10-05: 206.852026-10-06: 197.462026-10-07: 196.832026-10-08: 196.722026-10-09: 195.572026-10-12: 190.122026-10-13: 184.002026-10-14: 178.812026-10-15: 174.462026-10-16: 165.742026-10-19: 166.402026-10-20: 161.742026-10-21: 163.432026-10-22: 147.832026-10-23: 145.612026-10-26: 149.212026-10-27: 153.66

Be the first to run the engine on KLAC

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.