SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › MA
MA financials

No research call on MA yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$610.31 2026-10-28
1 week
-2.0%
1 month
+7.4%
3 months
+8.3%
1 year
+7.8%
Technical scan
Strong Buy rank 21 of 127

Price, last 12 months daily close

500.00550.00600.002025-10-282026-04-302026-10-282025-10-28: 565.932025-10-29: 554.582025-10-30: 553.682025-10-31: 551.992025-11-03: 544.072025-11-04: 552.752025-11-05: 553.312025-11-06: 553.282025-11-07: 551.972025-11-10: 552.962025-11-11: 558.352025-11-12: 561.232025-11-13: 555.572025-11-14: 545.732025-11-17: 536.852025-11-18: 527.582025-11-19: 530.362025-11-20: 527.882025-11-21: 540.402025-11-24: 537.852025-11-25: 546.472025-11-26: 544.932025-11-28: 550.532025-12-01: 543.972025-12-02: 545.912025-12-03: 553.732025-12-04: 542.312025-12-05: 545.522025-12-08: 540.442025-12-09: 537.552025-12-10: 538.862025-12-11: 563.372025-12-12: 571.932025-12-15: 569.132025-12-16: 566.022025-12-17: 565.472025-12-18: 566.212025-12-19: 572.232025-12-22: 575.702025-12-23: 576.352025-12-24: 579.452025-12-26: 579.602025-12-29: 577.902025-12-30: 577.422025-12-31: 570.882026-01-02: 563.132026-01-05: 568.572026-01-06: 580.342026-01-07: 579.922026-01-08: 580.072026-01-09: 575.542026-01-12: 566.282026-01-13: 544.992026-01-14: 546.822026-01-15: 542.652026-01-16: 539.492026-01-20: 531.742026-01-21: 527.572026-01-22: 532.862026-01-23: 524.742026-01-26: 527.362026-01-27: 520.412026-01-28: 521.372026-01-29: 543.732026-01-30: 538.792026-02-02: 555.372026-02-03: 550.722026-02-04: 553.522026-02-05: 551.892026-02-06: 548.742026-02-09: 535.332026-02-10: 540.392026-02-11: 537.462026-02-12: 527.462026-02-13: 518.362026-02-17: 521.932026-02-18: 527.982026-02-19: 520.262026-02-20: 526.412026-02-23: 496.032026-02-24: 498.002026-02-25: 509.392026-02-26: 514.772026-02-27: 517.212026-03-02: 521.002026-03-03: 524.322026-03-04: 522.922026-03-05: 524.662026-03-06: 522.342026-03-09: 517.722026-03-10: 514.722026-03-11: 504.002026-03-12: 497.312026-03-13: 497.992026-03-16: 508.502026-03-17: 506.582026-03-18: 488.472026-03-19: 491.142026-03-20: 496.322026-03-23: 500.382026-03-24: 498.932026-03-25: 502.762026-03-26: 500.752026-03-27: 484.242026-03-30: 494.002026-03-31: 499.662026-04-01: 491.652026-04-02: 493.442026-04-06: 501.502026-04-07: 498.282026-04-08: 507.122026-04-09: 503.572026-04-10: 498.662026-04-13: 508.582026-04-14: 513.162026-04-15: 519.962026-04-16: 518.542026-04-17: 521.302026-04-20: 516.652026-04-21: 511.352026-04-22: 510.162026-04-23: 502.382026-04-24: 504.172026-04-27: 506.432026-04-28: 507.622026-04-29: 525.232026-04-30: 502.922026-05-01: 495.462026-05-04: 504.742026-05-05: 497.082026-05-06: 491.892026-05-07: 500.942026-05-08: 495.482026-05-11: 497.812026-05-12: 499.812026-05-13: 490.642026-05-14: 489.942026-05-15: 494.202026-05-18: 505.792026-05-19: 499.702026-05-20: 498.042026-05-21: 499.622026-05-22: 498.542026-05-26: 493.012026-05-27: 495.042026-05-28: 493.752026-05-29: 493.982026-06-01: 495.252026-06-02: 477.682026-06-03: 471.552026-06-04: 481.762026-06-05: 491.082026-06-08: 485.672026-06-09: 495.242026-06-10: 489.082026-06-11: 486.512026-06-12: 489.982026-06-15: 490.642026-06-16: 501.332026-06-17: 492.992026-06-18: 489.792026-06-22: 484.092026-06-23: 488.072026-06-24: 494.412026-06-25: 488.922026-06-26: 499.022026-06-29: 509.642026-06-30: 513.602026-07-01: 522.442026-07-02: 539.392026-07-06: 533.102026-07-07: 531.622026-07-08: 519.862026-07-09: 523.202026-07-10: 526.742026-07-13: 537.702026-07-14: 538.022026-07-15: 535.212026-07-16: 551.542026-07-17: 543.602026-07-20: 547.442026-07-21: 538.302026-07-22: 531.982026-07-23: 530.292026-07-24: 539.662026-07-27: 551.712026-07-28: 562.752026-07-29: 563.322026-07-30: 577.352026-07-31: 573.102026-08-03: 570.972026-08-04: 571.102026-08-05: 570.482026-08-06: 575.952026-08-07: 562.952026-08-10: 563.172026-08-11: 561.442026-08-12: 559.732026-08-13: 567.042026-08-14: 569.292026-08-17: 562.262026-08-18: 574.312026-08-19: 573.722026-08-20: 573.852026-08-21: 580.632026-08-24: 599.862026-08-25: 599.372026-08-26: 598.472026-08-27: 591.732026-08-28: 595.302026-08-31: 589.312026-09-01: 581.102026-09-02: 588.142026-09-03: 585.712026-09-04: 579.212026-09-08: 570.892026-09-09: 567.502026-09-10: 565.372026-09-11: 569.192026-09-14: 574.422026-09-15: 573.272026-09-16: 567.752026-09-17: 565.732026-09-18: 565.242026-09-21: 567.652026-09-22: 555.892026-09-23: 559.922026-09-24: 566.082026-09-25: 567.652026-09-28: 568.262026-09-29: 563.582026-09-30: 551.472026-10-01: 550.002026-10-02: 552.262026-10-05: 564.592026-10-06: 566.582026-10-07: 570.062026-10-08: 574.762026-10-09: 589.142026-10-12: 595.092026-10-13: 604.802026-10-14: 603.242026-10-15: 616.322026-10-16: 617.422026-10-19: 616.402026-10-20: 620.422026-10-21: 622.622026-10-22: 633.212026-10-23: 623.602026-10-26: 613.502026-10-27: 609.852026-10-28: 610.31

Current technical signals nightly scan, 2026-10-28

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days MA was among the market's biggest movers

  • 2026-08-24  +3.3% Earnings beat · $599.86
  • 2026-08-07  -2.3% Payments fell · $562.95

Be the first to run the engine on MA

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.