SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › MO
MO consumer staples

No research call on MO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$72.99 2026-10-28
1 week
-1.1%
1 month
+5.6%
Technical scan
Strong Sell rank 121 of 127

Price, last 12 months daily close

70.0075.002026-08-272026-09-292026-10-282026-08-27: 67.672026-08-28: 68.652026-08-31: 68.482026-09-01: 69.572026-09-02: 69.562026-09-03: 69.492026-09-04: 68.882026-09-08: 68.172026-09-09: 67.892026-09-10: 68.792026-09-11: 68.982026-09-14: 70.612026-09-15: 69.812026-09-16: 70.102026-09-17: 69.702026-09-18: 69.522026-09-21: 68.532026-09-22: 68.642026-09-23: 68.952026-09-24: 68.882026-09-25: 68.822026-09-28: 69.132026-09-29: 68.722026-09-30: 67.342026-10-01: 66.952026-10-02: 67.352026-10-05: 67.882026-10-06: 68.552026-10-07: 69.382026-10-08: 71.422026-10-09: 71.682026-10-12: 71.662026-10-13: 71.562026-10-14: 73.132026-10-15: 73.842026-10-16: 75.112026-10-19: 74.092026-10-20: 74.642026-10-21: 73.832026-10-22: 76.072026-10-23: 74.312026-10-26: 73.622026-10-27: 73.492026-10-28: 72.99

Current technical signals nightly scan, 2026-10-28

OBV: Confirmed Uptrend MACD: Bearish Crossover

Notable moves days MO was among the market's biggest movers

  • 2026-10-29  +5.2% Earnings beat raised guidance · $76.75
  • 2026-08-24  +3.6% FDA marketing authorization · $68.47
  • 2026-08-10  -4.1% Tobacco stocks weak · $65.54
  • 2026-07-30  -9.3% earnings · $67.94

Be the first to run the engine on MO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.