SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › MSTR
MSTR financials

No research call on MSTR yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$145.16 2026-10-28
1 week
-5.4%
1 month
-7.6%
3 months
+55.5%
1 year
-49.0%

Price, last 12 months daily close

100.00200.00300.002025-10-282026-04-302026-10-282025-10-28: 284.642025-10-29: 275.362025-10-30: 254.572025-10-31: 269.512025-11-03: 264.672025-11-04: 246.992025-11-05: 255.002025-11-06: 237.202025-11-07: 241.932025-11-10: 238.882025-11-11: 231.352025-11-12: 224.612025-11-13: 208.542025-11-14: 199.752025-11-17: 195.422025-11-18: 206.802025-11-19: 186.502025-11-20: 177.132025-11-21: 170.502025-11-24: 179.042025-11-25: 172.192025-11-26: 175.642025-11-28: 177.182025-12-01: 171.422025-12-02: 181.332025-12-03: 188.392025-12-04: 186.012025-12-05: 178.992025-12-08: 183.692025-12-09: 188.992025-12-10: 184.642025-12-11: 183.302025-12-12: 176.452025-12-15: 162.082025-12-16: 167.502025-12-17: 160.382025-12-18: 158.242025-12-19: 164.822025-12-22: 164.322025-12-23: 157.882025-12-24: 158.712025-12-26: 158.812025-12-29: 155.392025-12-30: 155.612025-12-31: 151.952026-01-02: 157.162026-01-05: 164.722026-01-06: 157.972026-01-07: 161.832026-01-08: 166.972026-01-09: 157.332026-01-12: 162.232026-01-13: 172.992026-01-14: 179.332026-01-15: 170.912026-01-16: 173.712026-01-20: 160.232026-01-21: 163.812026-01-22: 160.982026-01-23: 163.112026-01-26: 160.582026-01-27: 161.582026-01-28: 158.452026-01-29: 143.192026-01-30: 149.712026-02-02: 139.632026-02-03: 133.262026-02-04: 129.092026-02-05: 106.992026-02-06: 134.932026-02-09: 138.442026-02-10: 133.002026-02-11: 126.072026-02-12: 123.002026-02-13: 133.882026-02-17: 128.672026-02-18: 125.202026-02-19: 129.452026-02-20: 131.052026-02-23: 123.712026-02-24: 124.612026-02-25: 135.652026-02-26: 133.402026-02-27: 129.502026-03-02: 137.652026-03-03: 132.682026-03-04: 146.442026-03-05: 139.812026-03-06: 133.532026-03-09: 138.952026-03-10: 138.462026-03-11: 138.332026-03-12: 137.342026-03-13: 139.672026-03-16: 147.522026-03-17: 150.282026-03-18: 140.562026-03-19: 138.242026-03-20: 135.662026-03-23: 138.202026-03-24: 136.252026-03-25: 139.132026-03-26: 132.932026-03-27: 126.032026-03-30: 121.442026-03-31: 124.802026-04-01: 122.782026-04-02: 119.832026-04-06: 127.692026-04-07: 123.722026-04-08: 128.302026-04-09: 128.862026-04-10: 128.642026-04-13: 132.362026-04-14: 137.412026-04-15: 143.542026-04-16: 148.942026-04-17: 166.522026-04-20: 170.812026-04-21: 163.972026-04-22: 179.362026-04-23: 172.472026-04-24: 171.022026-04-27: 169.202026-04-28: 165.712026-04-29: 158.192026-04-30: 165.452026-05-01: 177.172026-05-04: 183.802026-05-05: 186.902026-05-06: 186.822026-05-07: 179.842026-05-08: 187.592026-05-11: 195.942026-05-12: 184.422026-05-13: 178.032026-05-14: 186.972026-05-15: 177.422026-05-18: 166.632026-05-19: 164.632026-05-20: 165.812026-05-21: 164.852026-05-22: 159.892026-05-26: 159.932026-05-27: 154.202026-05-28: 151.642026-05-29: 159.092026-06-01: 149.782026-06-02: 136.082026-06-03: 126.552026-06-04: 129.372026-06-05: 120.442026-06-08: 127.202026-06-09: 117.022026-06-10: 115.352026-06-11: 120.152026-06-12: 123.972026-06-15: 131.142026-06-16: 122.812026-06-17: 116.562026-06-18: 112.532026-06-22: 109.462026-06-23: 103.842026-06-24: 94.132026-06-25: 85.332026-06-26: 82.312026-06-29: 92.682026-06-30: 86.932026-07-01: 93.392026-07-02: 100.772026-07-06: 100.772026-07-07: 97.362026-07-08: 93.872026-07-09: 93.892026-07-10: 94.642026-07-13: 92.102026-07-14: 97.582026-07-15: 97.472026-07-16: 94.032026-07-17: 94.852026-07-20: 97.822026-07-21: 101.952026-07-22: 100.012026-07-23: 93.632026-07-24: 91.672026-07-27: 98.652026-07-28: 96.162026-07-29: 93.332026-07-30: 97.742026-07-31: 93.282026-08-03: 94.862026-08-04: 97.652026-08-05: 98.372026-08-06: 96.852026-08-07: 100.012026-08-10: 97.332026-08-11: 96.092026-08-12: 94.832026-08-13: 97.102026-08-14: 93.042026-08-17: 97.682026-08-18: 92.522026-08-19: 104.252026-08-20: 112.392026-08-21: 119.252026-08-24: 122.632026-08-25: 126.832026-08-26: 123.192026-08-27: 137.402026-08-28: 127.312026-08-31: 132.942026-09-01: 124.882026-09-02: 123.192026-09-03: 144.822026-09-04: 142.802026-09-08: 136.522026-09-09: 132.702026-09-10: 128.562026-09-11: 130.972026-09-14: 136.942026-09-15: 129.602026-09-16: 126.182026-09-17: 132.252026-09-18: 153.922026-09-21: 168.502026-09-22: 167.332026-09-23: 162.202026-09-24: 161.612026-09-25: 158.612026-09-28: 157.142026-09-29: 154.672026-09-30: 153.092026-10-01: 160.502026-10-02: 160.012026-10-05: 164.432026-10-06: 164.552026-10-07: 153.372026-10-08: 151.472026-10-09: 154.342026-10-12: 152.682026-10-13: 152.182026-10-14: 143.242026-10-15: 151.292026-10-16: 136.832026-10-19: 136.022026-10-20: 142.722026-10-21: 153.482026-10-22: 145.802026-10-23: 146.012026-10-26: 139.822026-10-27: 141.402026-10-28: 145.16

Be the first to run the engine on MSTR

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.