SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › NEAR
NEAR

1 research call since Oct 11. Latest view: Lean bearish

Last close
$5.13 2026-10-21
1 week
+1.9%
1 month
+23.3%
3 months
+165.3%
1 year
+127.1%
Latest call vs BTC
-9.7% since 2026-10-11
Technical scan
Sell rank 20 of 20

Price, last 12 months daily close · markers are published calls

2.004.006.002025-10-212026-04-222026-10-21Lean bearish · Oct 11, 20262025-10-21: 2.262025-10-22: 2.222025-10-23: 2.162025-10-24: 2.202025-10-25: 2.272025-10-26: 2.282025-10-27: 2.372025-10-28: 2.332025-10-29: 2.242025-10-30: 2.282025-10-31: 2.102025-11-01: 2.102025-11-02: 2.172025-11-03: 2.192025-11-04: 1.912025-11-05: 1.832025-11-06: 1.952025-11-07: 2.102025-11-08: 2.782025-11-09: 2.972025-11-10: 3.052025-11-11: 2.792025-11-12: 2.552025-11-13: 2.532025-11-14: 2.442025-11-15: 2.362025-11-16: 2.412025-11-17: 2.292025-11-18: 2.262025-11-19: 2.282025-11-20: 2.372025-11-21: 2.072025-11-22: 1.862025-11-23: 1.842025-11-24: 1.822025-11-25: 1.912025-11-26: 1.912025-11-27: 1.942025-11-28: 1.912025-11-29: 1.882025-11-30: 1.852025-12-01: 1.812025-12-02: 1.632025-12-03: 1.802025-12-04: 1.852025-12-05: 1.802025-12-06: 1.682025-12-07: 1.712025-12-08: 1.702025-12-09: 1.742025-12-10: 1.812025-12-11: 1.762025-12-12: 1.672025-12-13: 1.642025-12-14: 1.672025-12-15: 1.592025-12-16: 1.542025-12-17: 1.572025-12-18: 1.482025-12-19: 1.432025-12-20: 1.542025-12-21: 1.522025-12-22: 1.512025-12-23: 1.502025-12-24: 1.492025-12-25: 1.452025-12-26: 1.442025-12-27: 1.522025-12-28: 1.592025-12-29: 1.582025-12-30: 1.522025-12-31: 1.512026-01-01: 1.512026-01-02: 1.632026-01-03: 1.692026-01-04: 1.712026-01-05: 1.732026-01-06: 1.772026-01-07: 1.812026-01-08: 1.722026-01-09: 1.692026-01-10: 1.702026-01-11: 1.692026-01-12: 1.702026-01-13: 1.672026-01-14: 1.872026-01-15: 1.802026-01-16: 1.722026-01-17: 1.732026-01-18: 1.752026-01-19: 1.572026-01-20: 1.592026-01-21: 1.512026-01-22: 1.532026-01-23: 1.512026-01-24: 1.512026-01-25: 1.512026-01-26: 1.432026-01-27: 1.462026-01-28: 1.492026-01-29: 1.492026-01-30: 1.382026-01-31: 1.322026-02-01: 1.222026-02-02: 1.172026-02-03: 1.202026-02-04: 1.172026-02-05: 1.162026-02-06: 1.062026-02-07: 1.172026-02-08: 1.072026-02-09: 1.042026-02-10: 1.032026-02-11: 0.992026-02-12: 0.962026-02-13: 0.962026-02-14: 1.022026-02-15: 1.082026-02-16: 1.052026-02-17: 1.062026-02-18: 1.052026-02-19: 1.022026-02-20: 1.002026-02-21: 1.052026-02-22: 1.052026-02-23: 0.982026-02-24: 0.982026-02-25: 0.972026-02-26: 1.182026-02-27: 1.132026-02-28: 1.092026-03-01: 1.182026-03-02: 1.142026-03-03: 1.362026-03-04: 1.352026-03-05: 1.312026-03-06: 1.272026-03-07: 1.232026-03-08: 1.212026-03-09: 1.212026-03-10: 1.232026-03-11: 1.282026-03-12: 1.302026-03-13: 1.372026-03-14: 1.332026-03-15: 1.322026-03-16: 1.352026-03-17: 1.492026-03-18: 1.462026-03-19: 1.392026-03-20: 1.342026-03-21: 1.322026-03-22: 1.272026-03-23: 1.282026-03-24: 1.312026-03-25: 1.292026-03-26: 1.282026-03-27: 1.222026-03-28: 1.182026-03-29: 1.172026-03-30: 1.162026-03-31: 1.162026-04-01: 1.192026-04-02: 1.192026-04-03: 1.162026-04-04: 1.212026-04-05: 1.262026-04-06: 1.252026-04-07: 1.252026-04-08: 1.312026-04-09: 1.332026-04-10: 1.372026-04-11: 1.362026-04-12: 1.402026-04-13: 1.352026-04-14: 1.422026-04-15: 1.362026-04-16: 1.412026-04-17: 1.432026-04-18: 1.412026-04-19: 1.342026-04-20: 1.332026-04-21: 1.362026-04-22: 1.392026-04-23: 1.402026-04-24: 1.412026-04-25: 1.412026-04-26: 1.402026-04-27: 1.392026-04-28: 1.362026-04-29: 1.352026-04-30: 1.332026-05-01: 1.302026-05-02: 1.292026-05-03: 1.302026-05-04: 1.272026-05-05: 1.262026-05-06: 1.302026-05-07: 1.492026-05-08: 1.472026-05-09: 1.602026-05-10: 1.572026-05-11: 1.562026-05-12: 1.552026-05-13: 1.612026-05-14: 1.572026-05-15: 1.572026-05-16: 1.542026-05-17: 1.502026-05-18: 1.512026-05-19: 1.622026-05-20: 1.602026-05-21: 1.702026-05-22: 1.922026-05-23: 2.102026-05-24: 2.452026-05-25: 2.392026-05-26: 2.762026-05-27: 2.552026-05-28: 2.492026-05-29: 2.422026-05-30: 2.382026-05-31: 2.252026-06-01: 2.322026-06-02: 2.642026-06-03: 2.622026-06-04: 2.822026-06-05: 2.202026-06-06: 1.972026-06-07: 1.862026-06-08: 2.062026-06-09: 2.132026-06-10: 2.152026-06-11: 1.972026-06-12: 2.062026-06-13: 2.012026-06-14: 2.132026-06-15: 2.222026-06-16: 2.392026-06-17: 2.312026-06-18: 2.182026-06-19: 2.242026-06-20: 2.192026-06-21: 2.192026-06-22: 2.102026-06-23: 2.072026-06-24: 1.982026-06-25: 1.962026-06-26: 1.832026-06-27: 1.802026-06-28: 1.872026-06-29: 1.832026-06-30: 1.862026-07-01: 1.782026-07-02: 1.802026-07-03: 1.942026-07-04: 2.042026-07-05: 2.002026-07-06: 2.022026-07-07: 2.052026-07-08: 1.982026-07-09: 1.892026-07-10: 1.922026-07-11: 1.892026-07-12: 1.872026-07-13: 1.892026-07-14: 1.922026-07-15: 2.012026-07-16: 2.072026-07-17: 1.962026-07-18: 1.932026-07-19: 1.932026-07-20: 1.922026-07-21: 1.982026-07-22: 1.942026-07-23: 1.872026-07-24: 1.882026-07-25: 1.812026-07-26: 1.792026-07-27: 1.842026-07-28: 1.692026-07-29: 1.652026-07-30: 1.622026-07-31: 1.682026-08-01: 1.662026-08-02: 1.672026-08-03: 1.722026-08-04: 1.732026-08-05: 1.732026-08-06: 1.702026-08-07: 1.662026-08-08: 1.592026-08-09: 1.612026-08-10: 1.602026-08-11: 1.602026-08-12: 1.622026-08-13: 1.642026-08-14: 1.642026-08-15: 1.642026-08-16: 1.622026-08-17: 1.602026-08-18: 1.642026-08-19: 1.592026-08-20: 1.732026-08-21: 1.772026-08-22: 1.972026-08-23: 1.882026-08-24: 2.012026-08-25: 1.952026-08-26: 1.862026-08-27: 1.902026-08-28: 1.932026-08-29: 1.822026-08-30: 1.872026-08-31: 1.822026-09-01: 1.922026-09-02: 1.892026-09-03: 1.892026-09-04: 1.952026-09-05: 2.172026-09-06: 2.192026-09-07: 2.442026-09-08: 2.312026-09-09: 2.322026-09-10: 2.482026-09-11: 2.442026-09-12: 2.362026-09-13: 2.372026-09-14: 2.302026-09-15: 2.472026-09-16: 2.342026-09-17: 2.622026-09-18: 3.152026-09-19: 3.762026-09-20: 3.592026-09-21: 4.162026-09-22: 4.272026-09-23: 4.412026-09-24: 4.332026-09-25: 4.592026-09-26: 4.952026-09-27: 5.042026-09-28: 5.392026-09-29: 4.822026-09-30: 4.892026-10-01: 5.342026-10-02: 4.812026-10-03: 4.692026-10-04: 4.832026-10-05: 4.912026-10-06: 5.292026-10-07: 5.072026-10-08: 5.332026-10-09: 4.462026-10-10: 4.882026-10-11: 5.292026-10-12: 5.892026-10-13: 5.092026-10-14: 5.042026-10-15: 4.882026-10-16: 5.262026-10-17: 5.062026-10-18: 4.862026-10-19: 5.012026-10-20: 4.902026-10-21: 5.13

Current technical signals nightly scan, 2026-10-27

Support/Resistance: Lower Half Crypto EMA: Bearish EMACrypto MACD: Bearish WeakeningMulti-TF Momentum: Mild Bearish

Notable moves days NEAR was among the market's biggest movers

  • 2026-10-08  -15.3% Top decliner of the day · $4.55
  • 2026-10-07  +5.4% Top gainer of the day · $5.34
  • 2026-10-01  -10.5% Top decliner of the day · $4.77
  • 2026-09-28  -12.4% Top decliner of the day · $4.77
  • 2026-09-17  +18.7% Crypto rally and AI · $3.05
  • 2026-09-16  +11.0% Top gainer of the day · $2.59
  • 2026-09-09  +6.6% Top gainer of the day · $2.46
  • 2026-09-04  +8.9% Led crypto · $2.13
  • 2026-08-17  +2.4% Top gainer of the day · $1.63
  • 2026-08-07  -4.3% Top decliner of the day · $1.59
  • 2026-08-05  -2.4% Top decliner of the day · $1.69
  • 2026-07-27  -8.1% Top decliner of the day · $1.69

What would change the latest view

  • Verified NRR daily flows showing sustained >$10M/week net inflows beyond 60 days post-launch
  • Intents-attributed holder revenue/buybacks reaching >$3M per month (vs $3.5M cumulative to Sept 4)
  • NEAR-denominated TVL (not USD) rising >30% over 90 days, proving real adoption
  • Inflation taper to 1.6% confirmed passed and activated

All calls on NEAR

NEAR Lean bearish
Oct 11, 2026 · edge 4/10· evidence 6.5/10

Real activity, but priced ahead of it.

NEAR's rally is a real, catalyst-driven, idiosyncratic repricing (85% idiosyncratic share vs BTC), not beta or thin-market noise — but it front-ran the fundamentals. Intents volume ($33B cumulative) is mostly pass-through; actual token-holder value capture is ~$3.5M cumulative to Sept 4, 2026, and L1 revenue annualizes to under $1M against a $7.4B market cap (FDV/revenue…

Entry $5.72 (2026-10-11) 1m vs BTC: -9.7% so far

Want a fresh deep analysis on NEAR?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.