SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › NET
NET software

No research call on NET yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$318.72 2026-10-28
1 week
+3.7%
1 month
-10.0%
3 months
+17.9%
1 year
+42.3%
Technical scan
Strong Sell rank 94 of 127

Price, last 12 months daily close

200.00300.002025-10-282026-04-302026-10-282025-10-28: 223.992025-10-29: 227.382025-10-30: 222.502025-10-31: 253.302025-11-03: 248.112025-11-04: 232.912025-11-05: 228.512025-11-06: 225.902025-11-07: 232.812025-11-10: 240.532025-11-11: 234.952025-11-12: 225.682025-11-13: 213.542025-11-14: 210.602025-11-17: 202.252025-11-18: 196.532025-11-19: 196.202025-11-20: 191.392025-11-21: 186.382025-11-24: 193.992025-11-25: 197.492025-11-26: 196.992025-11-28: 200.212025-12-01: 197.202025-12-02: 201.262025-12-03: 204.352025-12-04: 204.152025-12-05: 200.952025-12-08: 205.862025-12-09: 208.932025-12-10: 213.462025-12-11: 207.952025-12-12: 202.442025-12-15: 196.702025-12-16: 197.532025-12-17: 191.432025-12-18: 193.832025-12-19: 195.682025-12-22: 202.062025-12-23: 202.082025-12-24: 202.662025-12-26: 202.392025-12-29: 200.702025-12-30: 199.622025-12-31: 197.152026-01-02: 196.022026-01-05: 197.662026-01-06: 198.002026-01-07: 202.812026-01-08: 186.962026-01-09: 182.782026-01-12: 186.392026-01-13: 188.712026-01-14: 188.392026-01-15: 184.142026-01-16: 184.172026-01-20: 177.422026-01-21: 169.972026-01-22: 173.302026-01-23: 173.442026-01-26: 189.352026-01-27: 205.952026-01-28: 184.882026-01-29: 180.392026-01-30: 177.352026-02-02: 182.422026-02-03: 170.312026-02-04: 166.882026-02-05: 163.052026-02-06: 173.212026-02-09: 173.752026-02-10: 179.982026-02-11: 189.412026-02-12: 185.172026-02-13: 195.852026-02-17: 193.682026-02-18: 191.442026-02-19: 192.642026-02-20: 177.142026-02-23: 160.192026-02-24: 163.812026-02-25: 171.802026-02-26: 174.662026-02-27: 172.192026-03-02: 181.022026-03-03: 178.912026-03-04: 185.892026-03-05: 192.312026-03-06: 195.192026-03-09: 201.482026-03-10: 207.492026-03-11: 213.002026-03-12: 212.112026-03-13: 212.452026-03-16: 207.332026-03-17: 211.522026-03-18: 225.482026-03-19: 221.362026-03-20: 215.422026-03-23: 220.652026-03-24: 213.152026-03-25: 218.002026-03-26: 210.132026-03-27: 203.022026-03-30: 194.632026-03-31: 206.342026-04-01: 205.432026-04-02: 211.692026-04-06: 211.782026-04-07: 216.292026-04-08: 211.252026-04-09: 193.052026-04-10: 166.992026-04-13: 184.022026-04-14: 178.652026-04-15: 190.132026-04-16: 197.382026-04-17: 200.992026-04-20: 204.812026-04-21: 207.672026-04-22: 207.562026-04-23: 205.002026-04-24: 207.072026-04-27: 212.362026-04-28: 208.502026-04-29: 211.972026-04-30: 204.972026-05-01: 217.502026-05-04: 224.172026-05-05: 244.432026-05-06: 248.592026-05-07: 256.792026-05-08: 196.132026-05-11: 193.522026-05-12: 186.792026-05-13: 192.622026-05-14: 199.812026-05-15: 197.562026-05-18: 201.752026-05-19: 206.732026-05-20: 210.132026-05-21: 212.652026-05-22: 216.172026-05-26: 217.542026-05-27: 209.222026-05-28: 228.112026-05-29: 241.822026-06-01: 270.822026-06-02: 272.662026-06-03: 265.332026-06-04: 268.642026-06-05: 250.112026-06-08: 247.792026-06-09: 236.132026-06-10: 219.672026-06-11: 227.442026-06-12: 228.482026-06-15: 235.712026-06-16: 230.972026-06-17: 226.872026-06-18: 224.062026-06-22: 218.382026-06-23: 224.942026-06-24: 223.482026-06-25: 226.652026-06-26: 237.242026-06-29: 243.762026-06-30: 245.282026-07-01: 246.312026-07-02: 242.412026-07-06: 247.552026-07-07: 268.832026-07-08: 273.402026-07-09: 275.802026-07-10: 268.402026-07-13: 269.532026-07-14: 281.752026-07-15: 273.042026-07-16: 272.462026-07-17: 277.662026-07-20: 272.422026-07-21: 272.312026-07-22: 268.982026-07-23: 262.322026-07-24: 262.152026-07-27: 265.612026-07-28: 264.102026-07-29: 270.382026-07-30: 283.392026-07-31: 278.982026-08-03: 282.742026-08-04: 301.332026-08-05: 292.962026-08-06: 284.432026-08-07: 300.272026-08-10: 310.592026-08-11: 306.972026-08-12: 311.452026-08-13: 330.832026-08-14: 315.782026-08-17: 307.012026-08-18: 301.362026-08-19: 291.882026-08-20: 278.912026-08-21: 293.142026-08-24: 280.352026-08-25: 277.582026-08-26: 284.892026-08-27: 308.232026-08-28: 299.842026-08-31: 305.112026-09-01: 285.512026-09-02: 272.742026-09-03: 284.512026-09-04: 278.922026-09-08: 284.302026-09-09: 314.182026-09-10: 311.172026-09-11: 306.532026-09-14: 330.362026-09-15: 327.232026-09-16: 324.652026-09-17: 333.942026-09-18: 323.602026-09-21: 351.672026-09-22: 353.002026-09-23: 352.332026-09-24: 358.822026-09-25: 349.022026-09-28: 353.992026-09-29: 352.262026-09-30: 347.282026-10-01: 351.002026-10-02: 349.072026-10-05: 359.492026-10-06: 355.012026-10-07: 342.972026-10-08: 341.892026-10-09: 360.932026-10-12: 350.872026-10-13: 347.702026-10-14: 324.332026-10-15: 316.322026-10-16: 296.302026-10-19: 297.582026-10-20: 291.692026-10-21: 307.222026-10-22: 303.612026-10-23: 325.732026-10-26: 331.862026-10-27: 327.802026-10-28: 318.72

Current technical signals nightly scan, 2026-10-28

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on NET

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.