SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › PH
PH industrials

No research call on PH yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$911.92 2026-10-28
1 week
-4.8%
1 month
-5.9%

Price, last 12 months daily close

9009501,0002026-08-282026-09-292026-10-282026-08-28: 9952026-08-31: 9792026-09-01: 9522026-09-02: 9492026-09-03: 9652026-09-04: 9632026-09-08: 9562026-09-09: 9492026-09-10: 9342026-09-11: 9502026-09-14: 9292026-09-15: 9252026-09-16: 9192026-09-17: 9252026-09-18: 9442026-09-21: 9582026-09-22: 9652026-09-23: 9712026-09-24: 9752026-09-25: 9782026-09-28: 9702026-09-29: 9702026-09-30: 9552026-10-01: 9662026-10-02: 9732026-10-05: 9762026-10-06: 9852026-10-07: 9532026-10-08: 9472026-10-09: 9632026-10-12: 9572026-10-13: 9532026-10-14: 9562026-10-15: 9622026-10-16: 9632026-10-19: 9662026-10-20: 9452026-10-21: 9582026-10-22: 8932026-10-23: 8812026-10-26: 9042026-10-27: 9012026-10-28: 912

Notable moves days PH was among the market's biggest movers

  • 2026-10-20  -2.2% Top decliner of the day · $944.61
  • 2026-08-06  +7.3% Earnings beat raised guidance · $1,069.80

Be the first to run the engine on PH

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.