SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › RTX
RTX industrials

No research call on RTX yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$195.84 2026-10-28
1 week
+2.2%
1 month
+4.4%
3 months
-9.0%
1 year
+10.9%
Technical scan
Strong Buy rank 54 of 127

Price, last 12 months daily close

180.00200.00220.002025-10-282026-04-302026-10-282025-10-28: 176.642025-10-29: 174.362025-10-30: 175.412025-10-31: 176.472025-11-03: 175.032025-11-04: 173.622025-11-05: 172.022025-11-06: 173.112025-11-07: 174.962025-11-10: 177.002025-11-11: 177.192025-11-12: 175.672025-11-13: 171.992025-11-14: 173.582025-11-17: 173.642025-11-18: 172.742025-11-19: 171.802025-11-20: 170.772025-11-21: 168.422025-11-24: 171.922025-11-25: 170.872025-11-26: 171.902025-11-28: 173.612025-12-01: 166.772025-12-02: 167.542025-12-03: 167.202025-12-04: 170.032025-12-05: 169.832025-12-08: 170.242025-12-09: 170.652025-12-10: 173.422025-12-11: 176.102025-12-12: 177.332025-12-15: 180.752025-12-16: 178.592025-12-17: 175.882025-12-18: 176.962025-12-19: 180.652025-12-22: 184.302025-12-23: 184.382025-12-24: 184.992025-12-26: 183.792025-12-29: 183.052025-12-30: 182.642025-12-31: 182.032026-01-02: 185.862026-01-05: 186.862026-01-06: 188.982026-01-07: 184.352026-01-08: 185.782026-01-09: 187.102026-01-12: 192.412026-01-13: 192.642026-01-14: 197.362026-01-15: 198.342026-01-16: 200.422026-01-20: 194.902026-01-21: 196.032026-01-22: 194.882026-01-23: 194.472026-01-26: 192.682026-01-27: 199.782026-01-28: 197.982026-01-29: 198.392026-01-30: 199.432026-02-02: 199.592026-02-03: 201.982026-02-04: 195.282026-02-05: 194.512026-02-06: 197.182026-02-09: 194.732026-02-10: 193.742026-02-11: 195.052026-02-12: 199.642026-02-13: 198.572026-02-17: 201.982026-02-18: 203.292026-02-19: 203.882026-02-20: 204.072026-02-23: 201.082026-02-24: 197.642026-02-25: 195.172026-02-26: 196.812026-02-27: 201.782026-03-02: 211.282026-03-03: 205.662026-03-04: 207.952026-03-05: 203.012026-03-06: 208.892026-03-09: 207.372026-03-10: 206.142026-03-11: 206.402026-03-12: 202.202026-03-13: 203.672026-03-16: 205.212026-03-17: 202.492026-03-18: 203.712026-03-19: 199.902026-03-20: 197.342026-03-23: 194.012026-03-24: 193.202026-03-25: 194.192026-03-26: 192.052026-03-27: 188.922026-03-30: 186.372026-03-31: 192.102026-04-01: 193.912026-04-02: 195.402026-04-06: 197.592026-04-07: 197.102026-04-08: 202.642026-04-09: 202.352026-04-10: 200.722026-04-13: 200.572026-04-14: 201.972026-04-15: 197.572026-04-16: 195.042026-04-17: 195.612026-04-20: 194.982026-04-21: 186.392026-04-22: 180.162026-04-23: 178.562026-04-24: 173.542026-04-27: 172.662026-04-28: 174.952026-04-29: 172.072026-04-30: 175.342026-05-01: 173.272026-05-04: 172.182026-05-05: 172.152026-05-06: 176.012026-05-07: 176.052026-05-08: 175.362026-05-11: 177.872026-05-12: 178.152026-05-13: 177.372026-05-14: 174.952026-05-15: 170.472026-05-18: 175.222026-05-19: 173.772026-05-20: 174.122026-05-21: 175.252026-05-22: 177.012026-05-26: 178.972026-05-27: 176.592026-05-28: 178.962026-05-29: 179.662026-06-01: 174.412026-06-02: 174.262026-06-03: 172.552026-06-04: 179.412026-06-05: 180.992026-06-08: 178.662026-06-09: 181.562026-06-10: 177.412026-06-11: 184.212026-06-12: 183.532026-06-15: 183.642026-06-16: 186.772026-06-17: 192.582026-06-18: 185.602026-06-22: 181.832026-06-23: 186.392026-06-24: 185.062026-06-25: 186.592026-06-26: 187.992026-06-29: 187.332026-06-30: 189.732026-07-01: 191.782026-07-02: 199.252026-07-06: 201.372026-07-07: 200.852026-07-08: 194.912026-07-09: 195.202026-07-10: 195.932026-07-13: 196.392026-07-14: 193.392026-07-15: 195.892026-07-16: 194.362026-07-17: 193.512026-07-20: 194.442026-07-21: 193.672026-07-22: 194.882026-07-23: 209.162026-07-24: 212.792026-07-27: 218.422026-07-28: 218.582026-07-29: 215.252026-07-30: 214.382026-07-31: 215.222026-08-03: 216.652026-08-04: 217.932026-08-05: 222.312026-08-06: 223.252026-08-07: 223.032026-08-10: 224.122026-08-11: 223.862026-08-12: 222.762026-08-13: 220.482026-08-14: 222.972026-08-17: 221.642026-08-18: 225.492026-08-19: 220.352026-08-20: 212.292026-08-21: 209.912026-08-24: 209.222026-08-25: 210.282026-08-26: 211.992026-08-27: 212.082026-08-28: 211.712026-08-31: 207.732026-09-01: 205.162026-09-02: 200.782026-09-03: 202.132026-09-04: 200.792026-09-08: 198.812026-09-09: 197.552026-09-10: 198.122026-09-11: 197.682026-09-14: 195.342026-09-15: 195.502026-09-16: 196.832026-09-17: 193.542026-09-18: 194.002026-09-21: 194.342026-09-22: 190.992026-09-23: 192.192026-09-24: 188.612026-09-25: 189.402026-09-28: 187.662026-09-29: 186.942026-09-30: 185.652026-10-01: 185.012026-10-02: 184.682026-10-05: 184.332026-10-06: 183.292026-10-07: 180.262026-10-08: 184.322026-10-09: 185.972026-10-12: 186.662026-10-13: 183.022026-10-14: 186.472026-10-15: 186.952026-10-16: 193.922026-10-19: 192.112026-10-20: 193.342026-10-21: 191.602026-10-22: 194.712026-10-23: 191.012026-10-26: 197.482026-10-27: 194.602026-10-28: 195.84

Current technical signals nightly scan, 2026-10-28

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days RTX was among the market's biggest movers

  • 2026-10-16  +3.7% Won US Navy contract · $193.92
  • 2026-08-20  -3.7% Top decliner of the day · $212.29

Be the first to run the engine on RTX

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.