SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › SCHW
SCHW financials

No research call on SCHW yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$89.30 2026-10-27
1 week
-1.8%
1 month
-9.8%
3 months
-15.7%
1 year
-4.9%
Technical scan
Strong Sell rank 115 of 127

Price, last 12 months daily close

90.00100.00110.002025-10-272026-04-292026-10-272025-10-27: 93.922025-10-28: 92.942025-10-29: 93.692025-10-30: 93.492025-10-31: 93.602025-11-03: 92.242025-11-04: 92.932025-11-05: 92.772025-11-06: 93.282025-11-07: 94.312025-11-10: 94.652025-11-11: 95.182025-11-12: 96.762025-11-13: 94.432025-11-14: 93.742025-11-17: 91.272025-11-18: 91.642025-11-19: 92.002025-11-20: 89.862025-11-21: 89.882025-11-24: 89.892025-11-25: 90.112025-11-26: 91.162025-11-28: 92.092025-12-01: 92.052025-12-02: 91.432025-12-03: 93.342025-12-04: 94.372025-12-05: 93.172025-12-08: 93.632025-12-09: 93.512025-12-10: 95.152025-12-11: 96.382025-12-12: 95.982025-12-15: 94.622025-12-16: 95.332025-12-17: 95.942025-12-18: 96.562025-12-19: 98.142025-12-22: 100.712025-12-23: 100.482025-12-24: 101.142025-12-26: 101.182025-12-29: 100.612025-12-30: 99.852025-12-31: 99.222026-01-02: 100.872026-01-05: 103.022026-01-06: 102.852026-01-07: 101.222026-01-08: 100.642026-01-09: 99.482026-01-12: 101.192026-01-13: 100.482026-01-14: 101.212026-01-15: 102.052026-01-16: 103.102026-01-20: 100.292026-01-21: 101.082026-01-22: 103.332026-01-23: 101.472026-01-26: 102.232026-01-27: 103.002026-01-28: 102.752026-01-29: 102.752026-01-30: 103.202026-02-02: 104.442026-02-03: 103.012026-02-04: 103.162026-02-05: 101.292026-02-06: 104.352026-02-09: 106.472026-02-10: 98.562026-02-11: 94.792026-02-12: 94.422026-02-13: 93.382026-02-17: 92.752026-02-18: 95.042026-02-19: 93.532026-02-20: 93.692026-02-23: 92.422026-02-24: 92.792026-02-25: 95.012026-02-26: 97.172026-02-27: 94.862026-03-02: 95.152026-03-03: 94.902026-03-04: 95.702026-03-05: 95.072026-03-06: 94.892026-03-09: 94.042026-03-10: 92.842026-03-11: 92.342026-03-12: 90.912026-03-13: 92.732026-03-16: 93.302026-03-17: 93.592026-03-18: 92.952026-03-19: 93.652026-03-20: 94.322026-03-23: 94.962026-03-24: 95.342026-03-25: 94.652026-03-26: 94.132026-03-27: 92.032026-03-30: 92.732026-03-31: 93.642026-04-01: 92.032026-04-02: 93.432026-04-06: 92.662026-04-07: 93.012026-04-08: 96.352026-04-09: 96.922026-04-10: 94.462026-04-13: 96.442026-04-14: 98.032026-04-15: 99.912026-04-16: 92.292026-04-17: 91.952026-04-20: 92.822026-04-21: 91.642026-04-22: 91.382026-04-23: 88.602026-04-24: 88.182026-04-27: 90.442026-04-28: 90.512026-04-29: 90.832026-04-30: 91.312026-05-01: 91.212026-05-04: 91.152026-05-05: 92.072026-05-06: 91.822026-05-07: 89.182026-05-08: 88.612026-05-11: 87.832026-05-12: 90.182026-05-13: 91.172026-05-14: 89.442026-05-15: 90.882026-05-18: 92.392026-05-19: 91.812026-05-20: 90.112026-05-21: 90.412026-05-22: 90.152026-05-26: 89.402026-05-27: 85.612026-05-28: 85.352026-05-29: 87.352026-06-01: 88.742026-06-02: 87.612026-06-03: 86.592026-06-04: 88.002026-06-05: 88.842026-06-08: 88.082026-06-09: 88.772026-06-10: 89.272026-06-11: 88.702026-06-12: 91.102026-06-15: 90.952026-06-16: 93.672026-06-17: 94.512026-06-18: 91.702026-06-22: 92.032026-06-23: 93.172026-06-24: 91.392026-06-25: 89.442026-06-26: 90.672026-06-29: 90.552026-06-30: 92.272026-07-01: 95.782026-07-02: 97.002026-07-06: 100.622026-07-07: 101.932026-07-08: 101.702026-07-09: 101.912026-07-10: 103.122026-07-13: 102.382026-07-14: 101.102026-07-15: 102.792026-07-16: 102.802026-07-17: 101.562026-07-20: 102.542026-07-21: 99.962026-07-22: 100.802026-07-23: 101.612026-07-24: 101.972026-07-27: 104.182026-07-28: 105.972026-07-29: 104.472026-07-30: 104.332026-07-31: 105.242026-08-03: 105.872026-08-04: 106.352026-08-05: 108.022026-08-06: 107.662026-08-07: 107.602026-08-10: 107.992026-08-11: 107.702026-08-12: 109.342026-08-13: 110.062026-08-14: 111.092026-08-17: 110.582026-08-18: 111.682026-08-19: 110.882026-08-20: 109.792026-08-21: 112.302026-08-24: 113.652026-08-25: 112.272026-08-26: 109.392026-08-27: 108.052026-08-28: 110.162026-08-31: 109.822026-09-01: 108.282026-09-02: 108.242026-09-03: 110.382026-09-04: 109.292026-09-08: 106.872026-09-09: 106.542026-09-10: 107.332026-09-11: 107.252026-09-14: 107.312026-09-15: 107.792026-09-16: 105.162026-09-17: 104.632026-09-18: 105.252026-09-21: 106.882026-09-22: 100.352026-09-23: 99.502026-09-24: 99.492026-09-25: 99.032026-09-28: 98.302026-09-29: 99.102026-09-30: 97.742026-10-01: 98.372026-10-02: 96.702026-10-05: 97.962026-10-06: 96.802026-10-07: 95.582026-10-08: 96.872026-10-09: 96.702026-10-12: 97.062026-10-13: 95.942026-10-14: 96.802026-10-15: 94.162026-10-16: 91.962026-10-19: 89.582026-10-20: 90.892026-10-21: 91.642026-10-22: 91.442026-10-23: 90.582026-10-26: 89.732026-10-27: 89.30

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on SCHW

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.