SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › TXN
TXN semiconductors

No research call on TXN yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$308.91 2026-10-27
1 week
+11.2%
1 month
+11.1%
3 months
+11.5%
1 year
+87.1%
Technical scan
Strong Buy rank 57 of 127

Price, last 12 months daily close

200.00300.002025-10-272026-04-292026-10-272025-10-27: 165.132025-10-28: 162.702025-10-29: 156.212025-10-30: 156.462025-10-31: 158.792025-11-03: 158.792025-11-04: 156.722025-11-05: 160.862025-11-06: 158.712025-11-07: 157.892025-11-10: 157.922025-11-11: 157.092025-11-12: 160.392025-11-13: 159.552025-11-14: 156.692025-11-17: 152.432025-11-18: 154.722025-11-19: 154.492025-11-20: 150.792025-11-21: 156.762025-11-24: 158.592025-11-25: 159.092025-11-26: 162.612025-11-28: 165.492025-12-01: 165.382025-12-02: 172.362025-12-03: 179.582025-12-04: 177.142025-12-05: 179.522025-12-08: 177.952025-12-09: 176.552025-12-10: 178.662025-12-11: 178.662025-12-12: 176.452025-12-15: 175.032025-12-16: 174.622025-12-17: 171.602025-12-18: 173.282025-12-19: 173.372025-12-22: 175.862025-12-23: 174.152025-12-24: 174.202025-12-26: 173.952025-12-29: 172.782025-12-30: 172.522025-12-31: 170.622026-01-02: 174.582026-01-05: 174.242026-01-06: 188.922026-01-07: 182.642026-01-08: 185.332026-01-09: 187.162026-01-12: 185.942026-01-13: 185.412026-01-14: 190.252026-01-15: 185.992026-01-16: 188.412026-01-20: 186.452026-01-21: 191.192026-01-22: 191.762026-01-23: 190.112026-01-26: 193.342026-01-27: 193.382026-01-28: 212.592026-01-29: 215.352026-01-30: 213.372026-02-02: 222.732026-02-03: 222.932026-02-04: 220.662026-02-05: 221.712026-02-06: 219.202026-02-09: 216.562026-02-10: 218.682026-02-11: 224.272026-02-12: 220.742026-02-13: 223.872026-02-17: 223.412026-02-18: 221.062026-02-19: 215.842026-02-20: 217.512026-02-23: 217.632026-02-24: 211.192026-02-25: 211.732026-02-26: 210.482026-02-27: 209.962026-03-02: 207.702026-03-03: 200.622026-03-04: 200.342026-03-05: 195.982026-03-06: 191.272026-03-09: 194.212026-03-10: 195.462026-03-11: 196.662026-03-12: 188.132026-03-13: 188.852026-03-16: 192.162026-03-17: 192.482026-03-18: 188.852026-03-19: 186.382026-03-20: 185.292026-03-23: 186.722026-03-24: 192.662026-03-25: 194.782026-03-26: 191.452026-03-27: 188.402026-03-30: 184.532026-03-31: 192.172026-04-01: 194.312026-04-02: 192.902026-04-06: 197.402026-04-07: 197.722026-04-08: 206.792026-04-09: 212.802026-04-10: 212.562026-04-13: 214.522026-04-14: 216.652026-04-15: 214.102026-04-16: 220.842026-04-17: 227.492026-04-20: 231.332026-04-21: 230.792026-04-22: 233.922026-04-23: 279.372026-04-24: 274.332026-04-27: 266.772026-04-28: 262.322026-04-29: 266.492026-04-30: 278.232026-05-01: 278.182026-05-04: 278.052026-05-05: 279.572026-05-06: 287.972026-05-07: 283.792026-05-08: 286.332026-05-11: 296.242026-05-12: 293.672026-05-13: 304.782026-05-14: 306.602026-05-15: 301.192026-05-18: 299.072026-05-19: 300.772026-05-20: 303.332026-05-21: 296.872026-05-22: 307.632026-05-26: 323.242026-05-27: 315.832026-05-28: 314.342026-05-29: 304.122026-06-01: 291.712026-06-02: 306.552026-06-03: 307.022026-06-04: 303.812026-06-05: 283.612026-06-08: 289.422026-06-09: 287.162026-06-10: 280.572026-06-11: 295.592026-06-12: 299.592026-06-15: 311.742026-06-16: 304.152026-06-17: 300.342026-06-18: 321.222026-06-22: 330.592026-06-23: 302.812026-06-24: 301.572026-06-25: 310.222026-06-26: 283.982026-06-29: 284.032026-06-30: 296.552026-07-01: 296.892026-07-02: 291.592026-07-06: 301.952026-07-07: 291.812026-07-08: 299.792026-07-09: 306.962026-07-10: 309.872026-07-13: 297.052026-07-14: 303.992026-07-15: 299.662026-07-16: 289.742026-07-17: 282.572026-07-20: 282.622026-07-21: 289.822026-07-22: 292.692026-07-23: 283.542026-07-24: 278.162026-07-27: 279.412026-07-28: 277.072026-07-29: 271.302026-07-30: 278.762026-07-31: 275.742026-08-03: 269.042026-08-04: 283.632026-08-05: 277.722026-08-06: 278.402026-08-07: 286.082026-08-10: 280.442026-08-11: 281.242026-08-12: 276.592026-08-13: 273.432026-08-14: 279.582026-08-17: 282.912026-08-18: 272.242026-08-19: 267.452026-08-20: 265.602026-08-21: 264.362026-08-24: 258.942026-08-25: 260.052026-08-26: 261.772026-08-27: 266.542026-08-28: 258.642026-08-31: 260.912026-09-01: 253.342026-09-02: 254.802026-09-03: 253.832026-09-04: 258.442026-09-08: 258.922026-09-09: 261.592026-09-10: 258.822026-09-11: 268.702026-09-14: 263.422026-09-15: 263.432026-09-16: 260.672026-09-17: 258.142026-09-18: 266.642026-09-21: 270.872026-09-22: 271.412026-09-23: 272.622026-09-24: 270.652026-09-25: 278.072026-09-28: 278.312026-09-29: 281.692026-09-30: 280.092026-10-01: 281.312026-10-02: 293.802026-10-05: 294.902026-10-06: 297.232026-10-07: 288.982026-10-08: 288.202026-10-09: 283.742026-10-12: 281.742026-10-13: 287.852026-10-14: 280.652026-10-15: 279.122026-10-16: 276.482026-10-19: 276.152026-10-20: 277.782026-10-21: 284.652026-10-22: 279.502026-10-23: 284.692026-10-26: 298.122026-10-27: 308.91

Current technical signals nightly scan, 2026-10-27

MACD: Bullish Crossover OBV: Bearish Divergence (Distribution)

Be the first to run the engine on TXN

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.