SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › V
V financials

No research call on V yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$400.60 2026-10-28
1 week
-1.8%
1 month
+8.9%
3 months
+8.6%
1 year
+15.5%
Technical scan
Strong Buy rank 20 of 127

Price, last 12 months daily close

300.00350.00400.002025-10-282026-04-302026-10-282025-10-28: 346.902025-10-29: 341.282025-10-30: 345.032025-10-31: 340.742025-11-03: 336.902025-11-04: 340.302025-11-05: 340.042025-11-06: 336.962025-11-07: 336.022025-11-10: 334.852025-11-11: 338.922025-11-12: 338.882025-11-13: 336.082025-11-14: 330.022025-11-17: 325.752025-11-18: 321.182025-11-19: 324.122025-11-20: 323.772025-11-21: 327.982025-11-24: 329.302025-11-25: 334.532025-11-26: 333.792025-11-28: 334.442025-12-01: 330.392025-12-02: 329.622025-12-03: 329.612025-12-04: 327.102025-12-05: 331.242025-12-08: 326.842025-12-09: 326.502025-12-10: 325.732025-12-11: 345.632025-12-12: 347.832025-12-15: 346.892025-12-16: 345.112025-12-17: 344.412025-12-18: 346.012025-12-19: 349.252025-12-22: 352.092025-12-23: 353.382025-12-24: 355.142025-12-26: 355.002025-12-29: 354.612025-12-30: 353.622025-12-31: 350.712026-01-02: 346.482026-01-05: 353.802026-01-06: 357.562026-01-07: 355.882026-01-08: 352.232026-01-09: 349.772026-01-12: 343.202026-01-13: 327.882026-01-14: 329.172026-01-15: 327.752026-01-16: 328.302026-01-20: 325.822026-01-21: 325.282026-01-22: 326.362026-01-23: 326.182026-01-26: 328.492026-01-27: 325.262026-01-28: 326.982026-01-29: 331.802026-01-30: 321.832026-02-02: 333.842026-02-03: 328.932026-02-04: 329.952026-02-05: 329.132026-02-06: 331.582026-02-09: 325.582026-02-10: 328.172026-02-11: 329.242026-02-12: 324.182026-02-13: 314.082026-02-17: 319.502026-02-18: 320.302026-02-19: 318.932026-02-20: 320.952026-02-23: 306.522026-02-24: 307.222026-02-25: 312.992026-02-26: 316.702026-02-27: 320.142026-03-02: 320.512026-03-03: 320.832026-03-04: 320.472026-03-05: 319.802026-03-06: 317.362026-03-09: 315.972026-03-10: 314.432026-03-11: 308.962026-03-12: 306.502026-03-13: 307.142026-03-16: 310.112026-03-17: 308.462026-03-18: 299.022026-03-19: 299.712026-03-20: 301.622026-03-23: 304.442026-03-24: 303.762026-03-25: 304.912026-03-26: 305.532026-03-27: 295.522026-03-30: 299.542026-03-31: 302.242026-04-01: 298.512026-04-02: 300.802026-04-06: 303.332026-04-07: 302.552026-04-08: 308.962026-04-09: 308.292026-04-10: 304.362026-04-13: 309.392026-04-14: 311.372026-04-15: 315.912026-04-16: 315.102026-04-17: 317.022026-04-20: 313.942026-04-21: 309.942026-04-22: 311.292026-04-23: 308.882026-04-24: 309.422026-04-27: 309.652026-04-28: 309.302026-04-29: 334.862026-04-30: 329.842026-05-01: 328.032026-05-04: 326.852026-05-05: 322.032026-05-06: 318.802026-05-07: 321.282026-05-08: 318.792026-05-11: 323.862026-05-12: 326.422026-05-13: 320.312026-05-14: 322.522026-05-15: 325.752026-05-18: 332.642026-05-19: 329.912026-05-20: 330.752026-05-21: 331.122026-05-22: 328.882026-05-26: 326.482026-05-27: 327.612026-05-28: 324.952026-05-29: 326.362026-06-01: 322.772026-06-02: 317.322026-06-03: 312.402026-06-04: 320.182026-06-05: 323.572026-06-08: 319.672026-06-09: 325.052026-06-10: 322.962026-06-11: 319.052026-06-12: 322.392026-06-15: 323.822026-06-16: 333.122026-06-17: 330.382026-06-18: 327.242026-06-22: 326.602026-06-23: 328.482026-06-24: 332.232026-06-25: 330.522026-06-26: 336.232026-06-29: 341.652026-06-30: 343.092026-07-01: 351.082026-07-02: 362.132026-07-06: 357.252026-07-07: 352.202026-07-08: 347.532026-07-09: 348.202026-07-10: 348.972026-07-13: 357.752026-07-14: 356.022026-07-15: 355.142026-07-16: 365.142026-07-17: 358.562026-07-20: 360.572026-07-21: 355.822026-07-22: 353.422026-07-23: 351.602026-07-24: 355.742026-07-27: 362.532026-07-28: 366.592026-07-29: 368.732026-07-30: 366.272026-07-31: 366.132026-08-03: 365.672026-08-04: 369.592026-08-05: 368.542026-08-06: 370.472026-08-07: 362.502026-08-10: 361.322026-08-11: 362.822026-08-12: 359.422026-08-13: 365.452026-08-14: 364.152026-08-17: 358.842026-08-18: 364.252026-08-19: 365.542026-08-20: 365.732026-08-21: 371.042026-08-24: 382.412026-08-25: 384.142026-08-26: 383.902026-08-27: 379.662026-08-28: 381.602026-08-31: 379.372026-09-01: 372.672026-09-02: 378.402026-09-03: 378.752026-09-04: 375.072026-09-08: 368.642026-09-09: 367.392026-09-10: 367.212026-09-11: 370.452026-09-14: 375.282026-09-15: 375.622026-09-16: 370.932026-09-17: 369.932026-09-18: 368.292026-09-21: 369.952026-09-22: 362.042026-09-23: 361.522026-09-24: 367.982026-09-25: 367.382026-09-28: 367.742026-09-29: 365.882026-09-30: 359.332026-10-01: 359.852026-10-02: 360.662026-10-05: 369.712026-10-06: 370.642026-10-07: 372.102026-10-08: 375.102026-10-09: 385.452026-10-12: 389.272026-10-13: 396.062026-10-14: 391.432026-10-15: 399.752026-10-16: 402.612026-10-19: 402.922026-10-20: 406.572026-10-21: 407.852026-10-22: 414.342026-10-23: 407.922026-10-26: 404.162026-10-27: 401.862026-10-28: 400.60

Current technical signals nightly scan, 2026-10-28

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days V was among the market's biggest movers

  • 2026-08-24  +3.1% Top gainer of the day · $382.41
  • 2026-08-07  -2.1% Payments fell · $362.50

Be the first to run the engine on V

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.